Sasol Limited (SSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517C00012500 | 2024-04-09 1:25PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SSL240621C00012500 | 2024-04-19 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
| SSL240920C00012500 | 2024-04-16 9:36AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621P00012500 | 2024-04-29 10:58AM EDT | 2024-06-21 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSL240920P00012500 | 2024-04-23 9:30AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.