Sasol Limited (SSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517C00010000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 78.13% |
| SSL240621C00010000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 51 | 579 | 62.89% |
| SSL240920C00010000 | 2024-04-23 10:19AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 447 | 54.10% |
| SSL241220C00010000 | 2024-04-23 2:27PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.90 | 0.00 | - | 20 | 25 | 61.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621P00010000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 3.00 | 2.90 | 3.20 | +0.50 | +20.00% | 2 | 20 | 55.08% |
| SSL240920P00010000 | 2024-03-11 3:56PM EDT | 2024-09-20 | 2.66 | 1.45 | 2.15 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.