Sasol Limited (SSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240920C00005000 | 2024-04-16 10:50AM EDT | 2024-09-20 | 3.45 | 1.15 | 3.10 | 0.00 | - | 1 | 10 | 106.06% |
| SSL241220C00005000 | 2024-04-25 1:01PM EDT | 2024-12-20 | 2.20 | 1.10 | 3.60 | 0.00 | - | - | 1 | 113.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621P00005000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 100.78% |
| SSL240920P00005000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 69.53% |
| SSL241220P00005000 | 2024-04-24 10:51AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 88.38% |
© 2024 Yahoo. All rights reserved.