Sasol Limited (SSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621C00002500 | 2024-05-10 12:21PM EDT | 2.50 | 4.90 | 3.10 | 4.60 | 0.00 | - | 1 | 1 | 399.22% |
| SSL240621C00007500 | 2024-05-29 10:42AM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 289 | 53.91% |
| SSL240621C00010000 | 2024-05-28 10:11AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 653 | 111.72% |
| SSL240621C00012500 | 2024-04-19 12:18PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 237.11% |
| SSL240621C00015000 | 2024-01-29 4:56PM EDT | 15.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 2 | 36 | 271.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621P00005000 | 2024-05-02 3:00PM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 79.69% |
| SSL240621P00007500 | 2024-05-28 11:19AM EDT | 7.50 | 0.69 | 0.50 | 1.05 | 0.00 | - | 1 | 235 | 95.70% |
| SSL240621P00010000 | 2024-04-29 9:38AM EDT | 10.00 | 2.90 | 2.65 | 3.50 | 0.00 | - | 2 | 16 | 171.88% |
| SSL240621P00012500 | 2024-04-29 10:58AM EDT | 12.50 | 5.32 | 5.20 | 6.10 | 0.00 | - | 1 | 0 | 246.09% |
© 2024 Yahoo. All rights reserved.