Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSL240517C00007500 | 2024-04-25 12:27PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SSL240517C00010000 | 2024-04-23 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SSL240517C00012500 | 2024-04-09 1:25PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSL240517P00007500 | 2024-04-23 2:49PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |