Sasol Limited (SSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL241220C00005000 | 2024-04-25 1:01PM EDT | 5.00 | 2.20 | 0.80 | 2.65 | 0.00 | - | - | 1 | 74.71% |
| SSL241220C00007500 | 2024-05-03 10:18AM EDT | 7.50 | 0.65 | 0.45 | 1.25 | -0.11 | -14.47% | 4 | 616 | 64.26% |
| SSL241220C00010000 | 2024-05-02 3:59PM EDT | 10.00 | 0.14 | 0.10 | 0.50 | 0.00 | - | 105 | 128 | 58.40% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL241220P00005000 | 2024-04-24 10:51AM EDT | 5.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 1 | 76.37% |
| SSL241220P00007500 | 2024-04-29 2:13PM EDT | 7.50 | 1.05 | 0.95 | 1.50 | 0.00 | - | 2 | 60 | 55.27% |
© 2024 Yahoo. All rights reserved.