Sasol Limited (SSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240920C00002500 | 2024-04-12 3:45PM EDT | 2.50 | 5.60 | 3.10 | 6.20 | 0.00 | - | 1 | 6 | 109.77% |
| SSL240920C00005000 | 2024-04-16 10:50AM EDT | 5.00 | 3.45 | 0.80 | 2.65 | 0.00 | - | 1 | 10 | 93.07% |
| SSL240920C00007500 | 2024-04-25 3:51PM EDT | 7.50 | 0.65 | 0.20 | 0.95 | 0.00 | - | 55 | 543 | 63.57% |
| SSL240920C00010000 | 2024-04-26 2:31PM EDT | 10.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 5 | 447 | 55.96% |
| SSL240920C00012500 | 2024-04-16 9:36AM EDT | 12.50 | 0.13 | 0.00 | 0.65 | 0.00 | - | 5 | 37 | 82.32% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240920P00005000 | 2024-04-25 10:49AM EDT | 5.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 58.40% |
| SSL240920P00007500 | 2024-04-25 3:51PM EDT | 7.50 | 1.20 | 0.65 | 1.50 | 0.00 | - | 46 | 471 | 70.31% |
| SSL240920P00010000 | 2024-04-29 2:10PM EDT | 10.00 | 3.20 | 2.55 | 3.90 | 0.00 | - | 1 | 4 | 59.38% |
| SSL240920P00012500 | 2024-04-23 9:30AM EDT | 12.50 | 5.50 | 5.00 | 6.00 | 0.00 | - | 20 | 23 | 55.66% |
© 2024 Yahoo. All rights reserved.