Sasol Limited (SSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621C00007500 | 2024-04-26 10:21AM EDT | 7.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 326 | 3.13% |
| SSL240621C00010000 | 2024-04-29 12:45PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 582 | 25.00% |
| SSL240621C00012500 | 2024-04-19 12:18PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
| SSL240621C00015000 | 2024-01-29 4:56PM EDT | 15.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 2 | 36 | 162.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621P00005000 | 2024-03-18 1:20PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 20 | 64.84% |
| SSL240621P00007500 | 2024-04-24 1:08PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| SSL240621P00010000 | 2024-04-29 9:38AM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SSL240621P00012500 | 2024-04-29 10:58AM EDT | 12.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.