Sasol Limited (SSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 2.00 | 0.95 | 2.55 | 0.00 | - | - | 5 | 241.41% |
| SSL240517C00007500 | 2024-04-25 12:27PM EDT | 7.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 54.69% |
| SSL240517C00010000 | 2024-04-23 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 88.28% |
| SSL240517C00012500 | 2024-04-09 1:25PM EDT | 12.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 187.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517P00007500 | 2024-04-23 2:49PM EDT | 7.50 | 0.50 | 0.30 | 0.80 | 0.00 | - | 3 | 17 | 85.94% |
© 2024 Yahoo. All rights reserved.