Canada markets close in 21 minutes

Sandstorm Gold Ltd. (SSL.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.27-0.13 (-1.05%)
As of 3:38PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug. 10, 202012.5712.7212.2312.2712.27380,345
Aug. 07, 202012.3812.6212.2612.4012.40703,500
Aug. 06, 202013.2213.2812.3512.6712.671,035,100
Aug. 05, 202013.6013.6012.9813.0313.03923,900
Aug. 04, 202012.6913.2912.4413.2913.29864,300
Jul. 31, 202013.2913.3312.8612.9012.90718,900
Jul. 30, 202013.2013.3812.7913.0013.00356,700
Jul. 29, 202013.8813.9113.2213.4713.47566,400
Jul. 28, 202013.8814.1313.7013.8913.89521,600
Jul. 27, 202013.7414.2213.7414.0914.09591,700
Jul. 24, 202013.2113.3513.0613.3313.33639,500
Jul. 23, 202013.5513.5512.7713.0013.00645,700
Jul. 22, 202013.5313.8413.5113.6013.60383,700
Jul. 21, 202013.6413.7013.3113.4413.44619,600
Jul. 20, 202013.3713.5613.2113.5013.50436,500
Jul. 17, 202013.1213.3313.0113.2213.22384,000
Jul. 16, 202013.0613.1712.9113.0313.03346,300
Jul. 15, 202013.1013.1912.8413.1613.16375,400
Jul. 14, 202012.5213.2412.3813.2313.23891,100
Jul. 13, 202013.4213.5312.5912.6212.62637,800
Jul. 10, 202013.3113.3413.0313.2013.20594,600
Jul. 09, 202013.4013.4412.9213.2513.25529,500
Jul. 08, 202013.5013.6613.0913.2313.23616,900
Jul. 07, 202012.8613.2812.7813.2113.21745,300
Jul. 06, 202013.0413.0812.7412.9012.90690,800
Jul. 03, 202012.8812.8912.7212.8312.8362,700
Jul. 02, 202012.9013.3212.8412.8812.88500,300
Jun. 30, 202012.6513.0812.4413.0313.03805,300
Jun. 29, 202012.8112.8412.5812.6512.65444,400
Jun. 26, 202012.5312.8312.2712.7812.78578,600
Jun. 25, 202012.3212.6012.2512.5812.58312,700
Jun. 24, 202012.7212.8012.1412.3312.33727,700
Jun. 23, 202012.5412.8212.3912.7312.73774,700
Jun. 22, 202011.8612.5011.7912.3712.371,010,400
Jun. 19, 202011.2711.7511.1411.5511.551,258,600
Jun. 18, 202011.2311.4411.0411.1311.13775,200
Jun. 17, 202011.1911.4511.1811.2811.28312,000
Jun. 16, 202011.4011.5611.1511.1711.17353,200
Jun. 15, 202010.7311.4310.5411.4011.40671,800
Jun. 12, 202011.1811.3710.9710.9810.98390,400
Jun. 11, 202011.4011.6810.9011.0111.01662,300
Jun. 10, 202011.1511.3810.7211.3511.35846,900
Jun. 09, 202011.3011.3610.9711.0011.00447,400
Jun. 08, 202011.0111.1510.8111.0911.09695,300
Jun. 05, 202010.8010.9810.5510.9510.95505,400
Jun. 04, 202011.3111.4411.1311.2711.27389,700
Jun. 03, 202011.0011.2010.8411.1311.13741,800
Jun. 02, 202011.8711.8711.2411.2511.25426,900
Jun. 01, 202011.4911.8711.4211.8711.87657,500
May 29, 202011.8711.8711.4311.4811.481,443,500
May 28, 202011.7811.9211.3811.4511.45469,400
May 27, 202011.0211.4910.9311.4711.47682,500
May 26, 202012.0012.0411.3811.4811.48587,500
May 25, 202012.1512.2012.0212.1412.14156,200
May 22, 202012.0312.3111.9512.1812.18570,300
May 21, 202012.0012.0711.6011.8411.84507,600
May 20, 202012.3112.3912.0412.1712.17507,500
May 19, 202011.9812.5211.9012.2612.26733,000
May 15, 202011.8812.1911.5912.0712.07988,700
May 14, 202011.0311.5711.0311.2611.26565,800
May 13, 202011.3411.4510.7811.0811.08728,200
May 12, 202010.8911.5810.8911.0511.05725,600
May 11, 202011.1211.2510.7010.8310.83669,000
May 08, 202011.3411.6910.9711.1211.121,146,200
May 07, 202011.6112.1511.4311.9911.99677,600
May 06, 202011.5111.7511.3611.5911.59535,900
May 05, 202011.4811.7911.2311.6511.65738,000
May 04, 202011.6111.9311.4911.6111.61671,700
May 01, 202010.4311.4110.4111.3711.37833,900
Apr. 30, 202011.5711.5710.7310.8110.81883,900
Apr. 29, 202011.1411.6411.0311.6111.61783,700
Apr. 28, 202011.0611.3510.8011.1911.19755,100
Apr. 27, 202010.6611.1810.4711.0911.091,066,200
Apr. 24, 202010.7510.8910.2210.6410.64733,200
Apr. 23, 202010.2010.9610.2010.4810.481,280,100
Apr. 22, 20209.5010.139.5010.0610.06954,900
Apr. 21, 20209.179.569.169.349.34559,000
Apr. 20, 20209.059.489.029.429.42649,100
Apr. 17, 20209.109.308.969.029.02719,200
Apr. 16, 20209.319.539.159.359.35702,900
Apr. 15, 20209.079.408.839.169.16902,400
Apr. 14, 20209.479.918.889.149.141,103,600
Apr. 13, 20208.109.157.839.079.071,277,000
Apr. 09, 20208.258.587.918.138.131,099,500
Apr. 08, 20207.938.127.837.907.90488,000
Apr. 07, 20208.188.187.767.927.92685,600
Apr. 06, 20207.908.197.658.088.08758,000
Apr. 03, 20207.858.037.457.527.52688,700
Apr. 02, 20207.718.197.607.837.83692,700
Apr. 01, 20207.197.527.027.457.45509,200
Mar. 31, 20207.227.577.037.057.05594,300
Mar. 30, 20207.467.867.017.227.22859,800
Mar. 27, 20207.928.177.247.447.44887,300
Mar. 26, 20208.338.817.878.258.251,802,900
Mar. 25, 20207.868.457.518.208.201,268,300
Mar. 24, 20208.088.477.637.917.911,167,100
Mar. 23, 20206.797.556.477.337.331,791,100
Mar. 20, 20207.357.476.426.566.561,613,500
Mar. 19, 20206.908.016.057.297.292,233,200
Mar. 18, 20207.838.656.796.906.901,942,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...