SSL.TO - Sandstorm Gold Ltd.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 20208.979.399.049.079.07379,456
Jan. 24, 20208.979.208.919.179.17286,200
Jan. 23, 20208.939.178.908.988.98315,700
Jan. 22, 20208.989.088.918.968.96896,300
Jan. 21, 20208.999.158.909.009.001,062,200
Jan. 20, 20209.049.149.049.149.14131,000
Jan. 17, 20209.159.198.929.049.04323,400
Jan. 16, 20209.099.138.959.109.10193,000
Jan. 15, 20208.969.138.879.099.09870,900
Jan. 14, 20208.658.928.548.908.90943,600
Jan. 13, 20208.958.968.718.738.73351,000
Jan. 10, 20208.869.058.869.009.001,206,700
Jan. 09, 20208.918.988.808.868.86357,300
Jan. 08, 20209.379.388.938.968.96646,100
Jan. 07, 20209.139.409.139.379.37534,500
Jan. 06, 20209.809.809.039.129.12923,900
Jan. 03, 20209.889.889.519.559.55328,100
Jan. 02, 20209.819.869.579.669.66326,800
Dec. 31, 20199.889.899.689.699.69256,600
Dec. 30, 20199.599.859.569.849.84353,600
Dec. 27, 20199.749.769.589.609.60299,400
Dec. 24, 20199.419.699.419.619.61316,700
Dec. 23, 20198.869.378.869.359.35406,000
Dec. 20, 20199.099.128.758.778.77400,500
Dec. 19, 20198.929.068.819.049.04230,500
Dec. 18, 20198.918.968.848.908.90208,100
Dec. 17, 20198.979.058.938.938.93196,300
Dec. 16, 20199.109.178.948.958.95396,300
Dec. 13, 20198.999.228.999.139.13357,200
Dec. 12, 20199.219.388.968.988.98391,800
Dec. 11, 20198.969.118.939.079.07274,900
Dec. 10, 20198.888.988.808.938.93183,700
Dec. 09, 20198.878.908.768.838.83386,800
Dec. 06, 20198.969.028.838.838.83224,800
Dec. 05, 20198.959.158.929.069.06272,500
Dec. 04, 20199.159.158.898.978.97254,400
Dec. 03, 20199.069.259.069.199.19261,700
Dec. 02, 20198.909.048.838.938.93478,600
Nov. 29, 20198.808.968.718.898.89227,900
Nov. 28, 20198.758.858.758.838.8337,800
Nov. 27, 20198.788.788.578.748.74232,300
Nov. 26, 20198.618.848.608.828.82284,400
Nov. 25, 20198.678.788.608.638.63220,100
Nov. 22, 20198.808.828.698.718.71198,000
Nov. 21, 20199.119.168.758.768.76368,300
Nov. 20, 20198.949.168.929.089.08270,400
Nov. 19, 20198.859.088.818.938.93410,600
Nov. 18, 20198.808.968.808.888.88369,400
Nov. 15, 20198.989.048.818.818.81422,600
Nov. 14, 20198.949.108.889.059.05520,700
Nov. 13, 20198.888.948.778.838.83436,700
Nov. 12, 20198.518.758.398.738.73652,400
Nov. 11, 20198.668.678.438.538.53547,900
Nov. 08, 20198.658.788.598.638.63441,200
Nov. 07, 20198.958.958.638.708.70817,700
Nov. 06, 20198.909.068.909.029.02775,900
Nov. 05, 20199.019.058.858.908.90740,200
Nov. 04, 20199.249.479.159.189.18898,100
Nov. 01, 20199.309.379.149.259.251,890,400
Oct. 31, 20198.609.478.559.409.401,379,400
Oct. 30, 20198.088.348.088.298.29559,800
Oct. 29, 20197.798.097.788.078.07346,400
Oct. 28, 20198.038.037.827.857.85372,600
Oct. 25, 20197.968.127.907.987.98352,200
Oct. 24, 20197.607.877.607.867.86362,500
Oct. 23, 20197.717.747.527.597.59267,300
Oct. 22, 20197.577.687.487.667.66185,300
Oct. 21, 20197.767.767.537.547.54155,600
Oct. 18, 20197.717.767.597.727.72156,300
Oct. 17, 20197.527.767.497.707.70437,100
Oct. 16, 20197.517.577.437.517.51259,500
Oct. 15, 20197.717.747.437.457.45350,100
Oct. 11, 20197.767.797.597.667.66296,000
Oct. 10, 20197.817.897.667.857.85419,700
Oct. 09, 20197.968.047.737.827.82532,600
Oct. 08, 20197.867.967.747.957.95459,400
Oct. 07, 20197.767.887.667.747.74410,700
Oct. 04, 20197.587.817.517.807.80312,700
Oct. 03, 20197.687.837.587.597.59304,200
Oct. 02, 20197.627.667.517.607.60417,000
Oct. 01, 20197.467.687.437.507.50484,800
Sep. 30, 20197.577.727.427.497.49406,500
Sep. 27, 20197.547.887.547.737.73663,000
Sep. 26, 20197.847.967.777.777.771,119,800
Sep. 25, 20198.138.147.767.857.85446,000
Sep. 24, 20198.058.207.928.178.17369,300
Sep. 23, 20197.998.147.938.068.06490,000
Sep. 20, 20197.717.897.677.867.86568,400
Sep. 19, 20197.647.727.477.707.70434,300
Sep. 18, 20197.757.777.457.547.54779,200
Sep. 17, 20197.497.717.467.707.70492,500
Sep. 16, 20197.517.557.237.427.42729,300
Sep. 13, 20197.377.577.367.397.39615,500
Sep. 12, 20197.697.777.357.377.37694,300
Sep. 11, 20197.457.597.377.547.54537,600
Sep. 10, 20197.397.527.377.437.43469,500
Sep. 09, 20197.597.687.367.437.43676,900
Sep. 06, 20197.847.927.607.647.64669,400
Sep. 05, 20198.188.187.807.857.85776,100
Sep. 04, 20198.458.508.318.378.37325,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...