SSL.TO - Sandstorm Gold Ltd.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 12, 20198.518.558.488.558.5512,124
Nov. 11, 20198.668.678.438.538.53547,900
Nov. 08, 20198.658.788.598.638.63441,200
Nov. 07, 20198.958.958.638.708.70817,700
Nov. 06, 20198.909.068.909.029.02775,900
Nov. 05, 20199.019.058.858.908.90740,200
Nov. 04, 20199.249.479.159.189.18898,100
Nov. 01, 20199.309.379.149.259.251,890,400
Oct. 31, 20198.609.478.559.409.401,379,400
Oct. 30, 20198.088.348.088.298.29559,800
Oct. 29, 20197.798.097.788.078.07346,400
Oct. 28, 20198.038.037.827.857.85372,600
Oct. 25, 20197.968.127.907.987.98352,200
Oct. 24, 20197.607.877.607.867.86362,500
Oct. 23, 20197.717.747.527.597.59267,300
Oct. 22, 20197.577.687.487.667.66185,300
Oct. 21, 20197.767.767.537.547.54155,600
Oct. 18, 20197.717.767.597.727.72156,300
Oct. 17, 20197.527.767.497.707.70437,100
Oct. 16, 20197.517.577.437.517.51259,500
Oct. 15, 20197.717.747.437.457.45350,100
Oct. 11, 20197.767.797.597.667.66296,000
Oct. 10, 20197.817.897.667.857.85419,700
Oct. 09, 20197.968.047.737.827.82532,600
Oct. 08, 20197.867.967.747.957.95459,400
Oct. 07, 20197.767.887.667.747.74410,700
Oct. 04, 20197.587.817.517.807.80312,700
Oct. 03, 20197.687.837.587.597.59304,200
Oct. 02, 20197.627.667.517.607.60417,000
Oct. 01, 20197.467.687.437.507.50484,800
Sep. 30, 20197.577.727.427.497.49406,500
Sep. 27, 20197.547.887.547.737.73663,000
Sep. 26, 20197.847.967.777.777.771,119,800
Sep. 25, 20198.138.147.767.857.85446,000
Sep. 24, 20198.058.207.928.178.17369,300
Sep. 23, 20197.998.147.938.068.06490,000
Sep. 20, 20197.717.897.677.867.86568,400
Sep. 19, 20197.647.727.477.707.70434,300
Sep. 18, 20197.757.777.457.547.54779,200
Sep. 17, 20197.497.717.467.707.70492,500
Sep. 16, 20197.517.557.237.427.42729,300
Sep. 13, 20197.377.577.367.397.39615,500
Sep. 12, 20197.697.777.357.377.37694,300
Sep. 11, 20197.457.597.377.547.54537,600
Sep. 10, 20197.397.527.377.437.43469,500
Sep. 09, 20197.597.687.367.437.43676,900
Sep. 06, 20197.847.927.607.647.64669,400
Sep. 05, 20198.188.187.807.857.85776,100
Sep. 04, 20198.458.508.318.378.37325,100
Sep. 03, 20198.468.598.358.448.44387,600
Aug. 30, 20198.268.388.218.278.27310,000
Aug. 29, 20198.648.648.238.288.28437,500
Aug. 28, 20198.728.808.548.638.63318,800
Aug. 27, 20198.548.798.498.678.67417,600
Aug. 26, 20198.738.758.448.498.49352,200
Aug. 23, 20198.628.658.558.608.60424,700
Aug. 22, 20198.298.368.248.308.30490,700
Aug. 21, 20198.338.398.248.338.33330,700
Aug. 20, 20198.058.478.058.378.37594,000
Aug. 19, 20197.858.167.788.058.05503,200
Aug. 16, 20198.328.337.967.987.98400,900
Aug. 15, 20198.268.428.188.368.36342,400
Aug. 14, 20198.558.628.268.298.29540,100
Aug. 13, 20198.838.838.068.388.38698,800
Aug. 12, 20198.718.928.618.638.63515,800
Aug. 09, 20198.688.798.538.678.67687,200
Aug. 08, 20198.698.858.538.758.75564,700
Aug. 07, 20199.019.218.738.768.761,166,200
Aug. 06, 20198.858.948.538.688.681,068,300
Aug. 02, 20198.328.558.118.228.22740,500
Aug. 01, 20197.978.617.978.568.56701,900
Jul. 31, 20198.688.688.088.128.12810,600
Jul. 30, 20198.618.758.618.718.71345,700
Jul. 29, 20198.508.568.358.558.55326,500
Jul. 26, 20198.708.828.448.488.48401,000
Jul. 25, 20198.938.988.498.548.54497,500
Jul. 24, 20198.558.968.558.958.95846,000
Jul. 23, 20198.508.628.358.498.49603,000
Jul. 22, 20198.538.668.448.558.55489,700
Jul. 19, 20198.328.758.308.508.50872,800
Jul. 18, 20197.688.387.658.358.35877,000
Jul. 17, 20197.457.697.367.697.69395,500
Jul. 16, 20197.397.537.347.427.42396,000
Jul. 15, 20197.407.457.327.437.43320,300
Jul. 12, 20197.317.447.297.417.41518,800
Jul. 11, 20197.297.367.247.297.29453,300
Jul. 10, 20197.277.347.217.337.33348,800
Jul. 09, 20197.077.237.007.207.20258,500
Jul. 08, 20197.267.297.057.077.07288,800
Jul. 05, 20197.137.297.087.257.25286,200
Jul. 04, 20197.317.377.297.297.2974,300
Jul. 03, 20197.507.507.327.367.36382,000
Jul. 02, 20197.147.457.117.437.43364,400
Jun. 28, 20197.397.397.217.277.27508,400
Jun. 27, 20197.367.427.297.407.40226,600
Jun. 26, 20197.507.597.377.447.44518,300
Jun. 25, 20197.687.787.547.667.66531,800
Jun. 24, 20197.567.657.497.657.65631,000
Jun. 21, 20197.497.517.347.517.51691,200
Jun. 20, 20197.617.617.427.487.48627,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...