SSI - Stage Stores, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSI191220C000025002019-12-12 10:27AM EST2.504.102.854.100.00-6632390.63%
SSI191220C000050002019-12-12 1:22PM EST5.001.500.801.250.00-109570132.03%
SSI191220C000075002019-12-13 9:39AM EST7.500.200.100.200.00-201,358168.75%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSI191220P000025002019-12-10 3:10PM EST2.500.020.000.050.00-1756321.88%
SSI191220P000050002019-12-11 2:05PM EST5.000.100.050.150.00-67142125.00%
SSI191220P000075002019-12-12 11:43AM EST7.501.201.402.300.00-442209.38%