SSI - Stage Stores, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSI200717C00002500 | 2020-05-08 3:31PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SSI200717C00005000 | 2020-04-27 3:21PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SSI200717C00007500 | 2020-04-27 3:14PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SSI200717C00010000 | 2020-03-16 3:31PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 1,025.00% |
| SSI200717C00012500 | 2020-04-09 11:20AM EDT | 12.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 409 | 0.00% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSI200717P00002500 | 2020-05-08 9:48AM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSI200717P00005000 | 2020-04-06 9:30AM EDT | 5.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| SSI200717P00007500 | 2020-05-08 9:48AM EDT | 7.50 | 7.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSI200717P00010000 | 2020-01-07 4:46PM EDT | 10.00 | 3.85 | 8.70 | 9.00 | 0.00 | - | - | 4 | 0.00% |
| SSI200717P00012500 | 2020-03-27 5:14AM EDT | 12.50 | 11.93 | 11.90 | 12.40 | 0.00 | - | 1 | 0 | 1,087.50% |
© 2020 Verizon Media. All rights reserved.