SSI - Stage Stores, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSI200417C000025002020-03-27 1:51PM EDT2.500.050.000.000.00-52,73150.00%
SSI200417C000050002020-03-25 11:40AM EDT5.000.050.000.050.00-201,458762.50%
SSI200417C000075002020-03-26 2:50PM EDT7.500.050.000.050.00-1843837.50%
SSI200417C000100002020-01-31 10:57AM EDT10.000.040.000.250.00-15781,325.00%
SSI200417C000125002020-02-03 1:07PM EDT12.500.050.000.000.00-20050.00%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSI200417P000025002020-03-30 3:37PM EDT2.502.201.502.300.00-351,276981.25%
SSI200417P000050002020-02-21 2:25PM EDT5.004.302.206.700.00-100.00%
SSI200417P000075002020-02-18 11:03AM EDT7.506.904.6012.500.00-200.00%
SSI200417P000100002020-01-13 10:31AM EDT10.006.828.709.700.00-56400.00%
SSI200417P000125002020-02-13 11:16AM EDT12.5011.709.8014.300.00-1500.00%