SSI - Stage Stores, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSI200221C000025002020-01-17 3:59PM EST2.501.181.051.25+0.47+66.20%228134121.09%
SSI200221C000050002020-01-17 3:57PM EST5.000.250.200.30+0.10+66.67%169275150.00%
SSI200221C000075002020-01-14 10:13AM EST7.500.050.050.100.00-153164.06%
SSI200221C000100002020-01-13 1:47PM EST10.000.050.000.150.00-153300206.25%
SSI200221C000125002020-01-09 12:32PM EST12.500.480.000.100.00-84231220.31%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSI200221P000025002020-01-17 3:30PM EST2.500.160.200.20-0.14-46.67%152231160.94%
SSI200221P000050002020-01-17 3:09PM EST5.001.651.601.75-0.55-25.00%57154143.36%
SSI200221P000075002020-01-17 2:20PM EST7.504.123.904.10-0.58-12.34%19795150.00%
SSI200221P000100002020-01-13 10:27AM EST10.006.806.307.000.00-214259.38%
SSI200221P000125002020-01-13 11:27AM EST12.509.208.809.200.00-11220.31%