SSI - Stage Stores, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSI191220C00002500 | 2019-12-12 10:27AM EST | 2.50 | 4.10 | 2.85 | 4.10 | 0.00 | - | 6 | 632 | 390.63% |
| SSI191220C00005000 | 2019-12-12 1:22PM EST | 5.00 | 1.50 | 0.80 | 1.25 | 0.00 | - | 109 | 570 | 132.03% |
| SSI191220C00007500 | 2019-12-13 9:39AM EST | 7.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 1,358 | 168.75% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSI191220P00002500 | 2019-12-10 3:10PM EST | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 756 | 321.88% |
| SSI191220P00005000 | 2019-12-11 2:05PM EST | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 67 | 142 | 125.00% |
| SSI191220P00007500 | 2019-12-12 11:43AM EST | 7.50 | 1.20 | 1.40 | 2.30 | 0.00 | - | 4 | 42 | 209.38% |