SSI - Stage Stores, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforApril 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSI200417C00002500 | 2020-03-27 1:51PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,731 | 50.00% |
| SSI200417C00005000 | 2020-03-25 11:40AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,458 | 762.50% |
| SSI200417C00007500 | 2020-03-26 2:50PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 843 | 837.50% |
| SSI200417C00010000 | 2020-01-31 10:57AM EDT | 10.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 578 | 1,325.00% |
| SSI200417C00012500 | 2020-02-03 1:07PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PutsforApril 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSI200417P00002500 | 2020-03-30 3:37PM EDT | 2.50 | 2.20 | 1.50 | 2.30 | 0.00 | - | 35 | 1,276 | 981.25% |
| SSI200417P00005000 | 2020-02-21 2:25PM EDT | 5.00 | 4.30 | 2.20 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| SSI200417P00007500 | 2020-02-18 11:03AM EDT | 7.50 | 6.90 | 4.60 | 12.50 | 0.00 | - | 2 | 0 | 0.00% |
| SSI200417P00010000 | 2020-01-13 10:31AM EDT | 10.00 | 6.82 | 8.70 | 9.70 | 0.00 | - | 5 | 6 | 400.00% |
| SSI200417P00012500 | 2020-02-13 11:16AM EDT | 12.50 | 11.70 | 9.80 | 14.30 | 0.00 | - | 15 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.