SSI - Stage Stores, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSI200717C000025002020-05-08 3:31PM EDT2.500.040.000.000.00-3050.00%
SSI200717C000050002020-04-27 3:21PM EDT5.000.050.000.000.00-6050.00%
SSI200717C000075002020-04-27 3:14PM EDT7.500.050.000.000.00-1050.00%
SSI200717C000100002020-03-16 3:31PM EDT10.000.040.000.050.00-11321,025.00%
SSI200717C000125002020-04-09 11:20AM EDT12.500.050.002.250.00-24090.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSI200717P000025002020-05-08 9:48AM EDT2.502.300.000.000.00-300.00%
SSI200717P000050002020-04-06 9:30AM EDT5.004.540.000.000.00-5100.00%
SSI200717P000075002020-05-08 9:48AM EDT7.507.290.000.000.00-300.00%
SSI200717P000100002020-01-07 4:46PM EDT10.003.858.709.000.00--40.00%
SSI200717P000125002020-03-27 5:14AM EDT12.5011.9311.9012.400.00-101,087.50%