Canada markets closed

VOW ASA (SSHPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.90000.0000 (0.00%)
At close: 11:44AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 20213.90003.90003.90003.90003.9000-
Sep. 23, 20213.90003.90003.90003.90003.9000-
Sep. 22, 20213.90003.90003.90003.90003.9000-
Sep. 21, 20213.90003.90003.90003.90003.9000-
Sep. 20, 20213.90003.90003.90003.90003.9000-
Sep. 17, 20213.90003.90003.90003.90003.9000-
Sep. 16, 20213.90003.90003.90003.90003.9000-
Sep. 15, 20213.90003.90003.90003.90003.9000-
Sep. 14, 20213.90003.90003.90003.90003.9000-
Sep. 13, 20213.90003.90003.90003.90003.9000-
Sep. 10, 20213.90003.90003.90003.90003.9000-
Sep. 09, 20213.90003.90003.90003.90003.9000-
Sep. 08, 20213.90003.90003.90003.90003.9000-
Sep. 07, 20213.90003.90003.90003.90003.9000-
Sep. 03, 20213.90003.90003.90003.90003.9000-
Sep. 02, 20213.90003.90003.90003.90003.9000-
Sep. 01, 20213.90003.90003.90003.90003.9000-
Aug. 31, 20213.90003.90003.90003.90003.9000-
Aug. 30, 20213.90003.90003.90003.90003.9000-
Aug. 27, 20213.90003.90003.90003.90003.9000-
Aug. 26, 20213.90003.90003.90003.90003.9000-
Aug. 25, 20213.90003.90003.90003.90003.9000-
Aug. 24, 20213.90003.90003.90003.90003.9000-
Aug. 23, 20213.90003.90003.90003.90003.9000-
Aug. 20, 20213.90003.90003.90003.90003.9000-
Aug. 19, 20213.90003.90003.90003.90003.9000-
Aug. 18, 20213.90003.90003.90003.90003.9000-
Aug. 17, 20213.90003.90003.90003.90003.9000-
Aug. 16, 20213.90003.90003.90003.90003.9000-
Aug. 13, 20213.90003.90003.90003.90003.9000-
Aug. 12, 20213.90003.90003.90003.90003.9000-
Aug. 11, 20213.90003.90003.90003.90003.9000-
Aug. 10, 20213.90003.90003.90003.90003.9000-
Aug. 09, 20213.90003.90003.90003.90003.9000-
Aug. 06, 20213.90003.90003.90003.90003.9000-
Aug. 05, 20213.90003.90003.90003.90003.9000-
Aug. 04, 20213.90003.90003.90003.90003.9000-
Aug. 03, 20213.90003.90003.90003.90003.9000-
Aug. 02, 20213.90003.90003.90003.90003.9000-
Jul. 30, 20213.90003.90003.90003.90003.9000-
Jul. 29, 20213.90003.90003.90003.90003.9000-
Jul. 28, 20213.90003.90003.90003.90003.9000-
Jul. 27, 20213.90003.90003.90003.90003.9000-
Jul. 26, 20213.90003.90003.90003.90003.9000400
Jul. 23, 20215.80005.80005.80005.80005.8000-
Jul. 22, 20215.80005.80005.80005.80005.8000100
Jul. 21, 20214.00004.00004.00004.00004.0000-
Jul. 20, 20214.00004.00004.00004.00004.0000-
Jul. 19, 20214.00004.00004.00004.00004.0000-
Jul. 16, 20214.00004.00004.00004.00004.0000-
Jul. 15, 20214.00004.00004.00004.00004.0000-
Jul. 14, 20214.00004.00004.00004.00004.0000-
Jul. 13, 20214.00004.00004.00004.00004.0000-
Jul. 12, 20214.00004.00004.00004.00004.0000-
Jul. 09, 20214.00004.00004.00004.00004.0000500
Jul. 08, 20214.00004.00004.00004.00004.0000-
Jul. 07, 20214.00004.00004.00004.00004.0000-
Jul. 06, 20214.00004.00004.00004.00004.0000-
Jul. 02, 20214.00004.00004.00004.00004.0000-
Jul. 01, 20214.00004.00004.00004.00004.0000-
Jun. 30, 20214.00004.00004.00004.00004.0000-
Jun. 29, 20214.00004.00004.00004.00004.0000-
Jun. 28, 20214.00004.00004.00004.00004.0000-
Jun. 25, 20214.00004.00004.00004.00004.0000-
Jun. 24, 20214.00004.00004.00004.00004.0000-
Jun. 23, 20214.00004.00004.00004.00004.0000-
Jun. 22, 20214.00004.00004.00004.00004.0000-
Jun. 21, 20214.00004.00004.00004.00004.0000-
Jun. 18, 20214.00004.00004.00004.00004.0000-
Jun. 17, 20214.00004.00004.00004.00004.0000-
Jun. 16, 20213.80004.00003.80004.00004.0000200
Jun. 15, 20214.00004.00004.00004.00004.0000-
Jun. 14, 20214.00004.00004.00004.00004.0000-
Jun. 11, 20214.00004.00004.00004.00004.0000-
Jun. 10, 20214.00004.00004.00004.00004.0000-
Jun. 09, 20214.00004.00004.00004.00004.0000-
Jun. 08, 20214.00004.00004.00004.00004.0000204
Jun. 07, 20214.25004.25004.25004.25004.2500-
Jun. 04, 20214.25004.25004.25004.25004.2500-
Jun. 03, 20214.25004.25004.25004.25004.2500-
Jun. 02, 20214.25004.25004.25004.25004.2500-
Jun. 01, 20214.25004.25004.25004.25004.2500-
May 28, 20214.25004.25004.25004.25004.2500-
May 27, 20214.25004.25004.25004.25004.2500407
May 26, 20214.25004.25004.25004.25004.2500654
May 25, 20214.30004.30004.30004.30004.30001,000
May 24, 20215.39005.39004.20004.20004.2000443
May 21, 20216.80006.80006.80006.80006.80001,000
May 20, 20214.04004.04004.04004.04004.0400-
May 19, 20214.04004.04004.04004.04004.0400-
May 18, 20214.04004.04004.04004.04004.0400-
May 17, 20214.04004.04004.04004.04004.0400-
May 14, 20214.04004.04004.04004.04004.0400-
May 13, 20214.04004.04004.04004.04004.0400-
May 12, 20214.04004.04004.04004.04004.0400-
May 11, 20214.04004.04004.04004.04004.0400500
May 10, 20214.39004.39004.39004.39004.3900608
May 07, 20214.60004.60004.60004.60004.6000-
May 06, 20214.60004.60004.60004.60004.6000300
May 05, 20214.62004.62004.54004.54004.54001,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...