Canada markets closed

Vow ASA (SSHPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.06000.0000 (0.00%)
At close: 10:09AM EST
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 20241.06001.06001.06001.06001.0600-
Feb 27, 20241.06001.06001.06001.06001.0600-
Feb 26, 20241.06001.06001.06001.06001.0600-
Feb 23, 20241.06001.06001.06001.06001.0600-
Feb 22, 20241.06001.06001.06001.06001.0600-
Feb 21, 20241.06001.06001.06001.06001.0600-
Feb 20, 20241.06001.06001.06001.06001.0600-
Feb 16, 20241.06001.06001.06001.06001.0600-
Feb 15, 20241.06001.06001.06001.06001.0600-
Feb 14, 20241.06001.06001.06001.06001.0600-
Feb 13, 20241.06001.06001.06001.06001.0600-
Feb 12, 20241.06001.06001.06001.06001.0600-
Feb 09, 20241.06001.06001.06001.06001.0600-
Feb 08, 20241.06001.06001.06001.06001.0600-
Feb 07, 20241.06001.06001.06001.06001.0600-
Feb 06, 20241.06001.06001.06001.06001.0600-
Feb 05, 20241.06001.06001.06001.06001.0600-
Feb 02, 20241.06001.06001.06001.06001.0600-
Feb 01, 20241.06001.06001.06001.06001.0600-
Jan 31, 20241.06001.06001.06001.06001.0600-
Jan 30, 20241.06001.06001.06001.06001.0600-
Jan 29, 20241.06001.06001.06001.06001.0600-
Jan 26, 20241.06001.06001.06001.06001.0600-
Jan 25, 20241.06001.06001.06001.06001.0600-
Jan 24, 20241.06001.06001.06001.06001.0600-
Jan 23, 20241.06001.06001.06001.06001.0600-
Jan 22, 20241.06001.06001.06001.06001.0600-
Jan 19, 20241.06001.06001.06001.06001.0600-
Jan 18, 20241.06001.06001.06001.06001.0600-
Jan 17, 20241.06001.06001.06001.06001.0600-
Jan 16, 20241.06001.06001.06001.06001.0600-
Jan 12, 20241.06001.06001.06001.06001.0600-
Jan 11, 20241.06001.06001.06001.06001.0600-
Jan 10, 20241.06001.06001.06001.06001.0600-
Jan 09, 20241.06001.06001.06001.06001.0600-
Jan 08, 20241.06001.06001.06001.06001.0600-
Jan 05, 20241.06001.06001.06001.06001.0600-
Jan 04, 20241.06001.06001.06001.06001.0600-
Jan 03, 20241.06001.06001.06001.06001.0600-
Jan 02, 20241.06001.06001.06001.06001.0600-
Dec 29, 20231.06001.06001.06001.06001.0600-
Dec 28, 20231.12501.12501.06001.06001.060010,000
Dec 27, 20231.09501.09501.09501.09501.0950-
Dec 26, 20231.09501.09501.09501.09501.0950-
Dec 22, 20231.09501.09501.09501.09501.0950-
Dec 21, 20231.09501.09501.09501.09501.0950-
Dec 20, 20231.09501.09501.09501.09501.0950-
Dec 19, 20231.09501.09501.09501.09501.0950-
Dec 18, 20231.09501.09501.09501.09501.0950-
Dec 15, 20231.06001.09501.06001.09501.09502,200
Dec 14, 20230.98300.98300.98300.98300.9830-
Dec 13, 20230.98300.98300.98300.98300.9830-
Dec 12, 20230.98300.98300.98300.98300.9830-
Dec 11, 20230.98300.98300.98300.98300.9830-
Dec 08, 20230.98300.98300.98300.98300.9830-
Dec 07, 20230.98300.98300.98300.98300.9830-
Dec 06, 20230.98300.98300.98300.98300.9830-
Dec 05, 20230.98300.98300.98300.98300.9830-
Dec 04, 20230.98300.98300.98300.98300.9830-
Dec 01, 20230.98300.98300.98300.98300.9830-
Nov 30, 20230.98300.98300.98300.98300.9830-
Nov 29, 20230.98300.98300.98300.98300.9830-
Nov 28, 20230.98300.98300.98300.98300.9830-
Nov 27, 20230.98300.98300.98300.98300.9830-
Nov 24, 20230.98300.98300.98300.98300.9830-
Nov 22, 20230.98300.98300.98300.98300.9830-
Nov 21, 20230.98300.98300.98300.98300.9830-
Nov 20, 20230.98300.98300.98300.98300.9830-
Nov 17, 20230.98300.98300.98300.98300.9830-
Nov 16, 20230.98300.98300.98300.98300.9830-
Nov 15, 20230.98300.98300.98300.98300.9830-
Nov 14, 20230.98300.98300.98300.98300.9830-
Nov 13, 20230.98300.98300.98300.98300.98302,000
Nov 10, 20231.15001.15001.15001.15001.1500-
Nov 09, 20231.15001.15001.15001.15001.1500-
Nov 08, 20231.15001.15001.15001.15001.1500-
Nov 07, 20231.15001.15001.15001.15001.1500-
Nov 06, 20231.15001.15001.15001.15001.1500-
Nov 03, 20231.15001.15001.15001.15001.1500-
Nov 02, 20231.15001.15001.15001.15001.1500-
Nov 01, 20231.15001.15001.15001.15001.1500-
Oct 31, 20231.15001.15001.15001.15001.1500-
Oct 30, 20231.15001.15001.15001.15001.1500-
Oct 27, 20231.15001.15001.15001.15001.1500-
Oct 26, 20231.15001.15001.15001.15001.1500-
Oct 25, 20231.15001.15001.15001.15001.1500-
Oct 24, 20231.15001.15001.15001.15001.1500-
Oct 23, 20231.15001.15001.15001.15001.15002,000
Oct 20, 20231.28001.28001.28001.28001.2800-
Oct 19, 20231.28001.28001.28001.28001.2800-
Oct 18, 20231.28001.28001.28001.28001.2800-
Oct 17, 20231.28001.28001.28001.28001.2800-
Oct 16, 20231.28001.28001.28001.28001.2800-
Oct 13, 20231.28001.28001.28001.28001.2800-
Oct 12, 20231.28001.28001.28001.28001.2800-
Oct 11, 20231.28001.28001.28001.28001.2800-
Oct 10, 20231.28001.28001.28001.28001.2800-
Oct 09, 20231.28001.28001.28001.28001.28001,000
Oct 06, 20231.37001.37001.37001.37001.3700-
Oct 05, 20231.37001.37001.37001.37001.3700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...