Vow ASA (SSHPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.2800

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Oct 05, 2023 - Oct 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Oct 03, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Oct 02, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Oct 01, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sept 30, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Sept 27, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	150
Sept 26, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	2,500
Sept 25, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Sept 24, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Sept 23, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	2,500
Sept 20, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Sept 19, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Sept 18, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	5,000
Sept 17, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	5,000
Sept 16, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	5,000
Sept 13, 2024	0.2928	0.2928	0.2928	0.2928	0.2928	-
Sept 12, 2024	0.2928	0.2928	0.2928	0.2928	0.2928	5,000
Sept 11, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	3,613
Sept 10, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Sept 09, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Sept 06, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Sept 05, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Sept 04, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Sept 03, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 30, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 29, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 28, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 27, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 26, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 23, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 22, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 21, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 20, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 19, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 16, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 15, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 14, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 13, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 12, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 09, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 08, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 07, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 06, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 05, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 02, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 01, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 31, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 30, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 29, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 26, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 25, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 24, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 23, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 22, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 19, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 18, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 17, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 16, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 15, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 12, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 11, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 10, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 09, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 08, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 05, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 03, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 02, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jul 01, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jun 28, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jun 27, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jun 26, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jun 25, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jun 24, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jun 21, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jun 20, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jun 18, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jun 17, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jun 14, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jun 13, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,800
Jun 12, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jun 11, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jun 10, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jun 07, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jun 06, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jun 05, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jun 04, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jun 03, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
May 31, 2024	0.5964	0.5964	0.5964	0.5964	0.5964	-
May 30, 2024	0.5964	0.5964	0.5964	0.5964	0.5964	6,000
May 29, 2024	0.5434	0.5434	0.5434	0.5434	0.5434	-
May 28, 2024	0.5434	0.5434	0.5434	0.5434	0.5434	-
May 24, 2024	0.5434	0.5434	0.5434	0.5434	0.5434	-
May 23, 2024	0.5434	0.5434	0.5434	0.5434	0.5434	-
May 22, 2024	0.5434	0.5434	0.5434	0.5434	0.5434	2,000
May 21, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 20, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 17, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 16, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 15, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 14, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.16(+0.81%)

CAD/USD0.7369-0.0010(-0.13%)

CRUDE OIL74.45+0.74(+1.00%)

Bitcoin CAD84,079.76-315.58(-0.37%)

Vow ASA (SSHPF)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.16(+0.81%)

CAD/USD
0.7369
-0.0010(-0.13%)

CRUDE OIL
74.45
+0.74(+1.00%)

Bitcoin CAD
84,079.76
-315.58(-0.37%)