Canada markets close in 5 hours 50 minutes

SSE plc (SSEZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.620.00 (0.00%)
As of 09:49AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202420.6220.6220.6220.6220.62-
Apr 24, 202420.6220.6220.6220.6220.62373,300
Apr 23, 202420.6220.6220.6220.6220.62-
Apr 22, 202420.6220.6220.6220.6220.62-
Apr 19, 202420.6220.6220.6220.6220.62-
Apr 18, 202420.6220.6220.6220.6220.62-
Apr 17, 202420.6220.6220.6220.6220.62-
Apr 16, 202420.6220.6220.6220.6220.62-
Apr 15, 202420.6220.6220.6220.6220.62100
Apr 12, 202420.6220.6220.6220.6220.62-
Apr 11, 202420.6220.6220.6220.6220.62600
Apr 10, 202420.6220.6220.6220.6220.62-
Apr 09, 202419.9320.6219.9320.6220.62700
Apr 08, 202420.1920.1919.9819.9819.98700
Apr 05, 202419.9719.9719.9719.9719.97-
Apr 04, 202419.9719.9719.9719.9719.97-
Apr 03, 202419.9719.9719.9719.9719.97-
Apr 02, 202419.9719.9719.9719.9719.97-
Apr 01, 202419.9719.9719.9719.9719.97-
Mar 28, 202419.9719.9719.9719.9719.97-
Mar 27, 202419.9719.9719.9719.9719.97-
Mar 26, 202419.9719.9719.9719.9719.97500
Mar 25, 202419.9719.9719.9719.9719.97-
Mar 22, 202419.9719.9719.9719.9719.972,600
Mar 21, 202420.6520.6520.6520.6520.65-
Mar 20, 202420.6520.6520.6520.6520.65-
Mar 19, 202420.6520.6520.6520.6520.65-
Mar 18, 202420.6520.6520.6520.6520.65-
Mar 15, 202420.6520.6520.6520.6520.65200
Mar 14, 202420.7520.7520.7520.7520.75-
Mar 13, 202420.7520.7520.7520.7520.75900
Mar 12, 202420.7520.7520.7520.7520.75300
Mar 11, 202421.2921.2921.2921.2921.29-
Mar 08, 202421.2921.2921.2921.2921.29700
Mar 07, 202421.2021.2021.2021.2021.20300
Mar 06, 202419.1919.1919.1919.1919.19-
Mar 05, 202419.1919.1919.1919.1919.19-
Mar 04, 202419.1919.1919.1919.1919.19-
Mar 01, 202419.1919.1919.1919.1919.19-
Feb 29, 202419.1919.1919.1919.1919.19-
Feb 28, 202419.1919.1919.1919.1919.19-
Feb 27, 202419.1919.1919.1919.1919.19-
Feb 26, 202419.1919.1919.1919.1919.19-
Feb 23, 202419.1919.1919.1919.1919.19-
Feb 22, 202419.1919.1919.1919.1919.19-
Feb 21, 202419.1919.1919.1919.1919.19600
Feb 20, 202419.1919.1919.1919.1919.19-
Feb 16, 202419.1919.1919.1919.1919.19-
Feb 15, 202419.1919.1919.1919.1919.19-
Feb 14, 202419.1919.1919.1919.1919.19300
Feb 13, 202419.8919.8919.8919.8919.89-
Feb 12, 202419.8919.8919.8919.8919.89-
Feb 09, 202419.8919.8919.8919.8919.89-
Feb 08, 202419.8819.8919.8819.8919.89600
Feb 07, 202421.4121.4121.4121.4121.41300
Feb 06, 202421.4121.4121.4121.4121.41-
Feb 05, 202421.4121.4121.4121.4121.41-
Feb 02, 202421.4121.4121.4121.4121.41300
Feb 01, 202421.6321.6321.6321.6321.63-
Jan 31, 202421.6321.6321.6321.6321.63600
Jan 30, 202421.2221.2221.2221.2221.22-
Jan 29, 202421.2221.2221.2221.2221.22100
Jan 26, 202421.7921.7921.7921.7921.79100
Jan 25, 202421.7921.7921.7921.7921.791,100
Jan 24, 202422.0022.0022.0022.0022.00-
Jan 23, 202422.0022.0022.0022.0022.00200
Jan 22, 202423.1323.1323.1323.1323.13-
Jan 19, 202423.1323.1323.1323.1323.13-
Jan 18, 202423.1323.1323.1323.1323.13-
Jan 17, 202423.1323.1323.1323.1323.13-
Jan 16, 202423.1323.1323.1323.1323.13-
Jan 12, 202423.1323.1323.1323.1323.13100
Jan 11, 202423.3023.3023.3023.3023.30-
Jan 11, 20240.255 Dividend
Jan 10, 202423.3023.3023.3023.3023.05500
Jan 09, 202423.3023.3023.3023.3023.05-
Jan 08, 202423.3023.3023.3023.3023.05-
Jan 05, 202423.3023.3023.3023.3023.05-
Jan 04, 202423.3023.3023.3023.3023.05-
Jan 03, 202423.3023.3023.3023.3023.05-
Jan 02, 202423.3023.3023.3023.3023.05-
Dec 29, 202323.3023.3023.3023.3023.05-
Dec 28, 202323.3023.3023.3023.3023.05-
Dec 27, 202323.3023.3023.3023.3023.05-
Dec 26, 202323.3023.3023.3023.3023.05-
Dec 22, 202323.3023.3023.3023.3023.05-
Dec 21, 202323.3023.3023.3023.3023.05-
Dec 20, 202323.3023.3023.3023.3023.05-
Dec 19, 202323.3023.3023.3023.3023.05-
Dec 18, 202323.3023.3023.3023.3023.051,500
Dec 15, 202323.4523.4523.4523.4523.202,300
Dec 14, 202323.4523.4523.4523.4523.20-
Dec 13, 202323.4523.4523.4523.4523.20-
Dec 12, 202323.4523.4523.4523.4523.20-
Dec 11, 202323.4523.4523.4523.4523.20200
Dec 08, 202323.2923.2923.2923.2923.04-
Dec 07, 202323.2923.2923.2923.2923.04-
Dec 06, 202323.2923.2923.2923.2923.04-
Dec 05, 202323.2923.2923.2923.2923.04-
Dec 04, 202323.2923.2923.2923.2923.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...