Canada markets open in 4 hours 10 minutes

Silver Spruce Resources Inc. (SSE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0200+0.0050 (+33.33%)
At close: 09:30AM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20240.02000.02000.02000.02000.02004,000
Apr 17, 20240.02000.02000.02000.02000.020075,000
Apr 16, 20240.02000.02000.02000.02000.020059,000
Apr 15, 20240.02000.02000.02000.02000.0200304,400
Apr 12, 20240.02000.02000.02000.02000.0200138,100
Apr 11, 20240.02000.02000.02000.02000.02001,083,000
Apr 10, 20240.02000.02000.02000.02000.0200391,000
Apr 09, 20240.02000.02000.02000.02000.020055,400
Apr 08, 20240.02000.02000.02000.02000.0200982,500
Apr 05, 20240.02000.02000.02000.02000.0200850,000
Apr 04, 20240.03000.03000.02000.02000.0200562,500
Apr 03, 20240.02000.02000.02000.02000.0200293,900
Apr 02, 20240.02000.02000.02000.02000.0200295,000
Apr 01, 20240.02000.02000.02000.02000.02003,000
Mar 28, 20240.02000.02000.02000.02000.020068,600
Mar 27, 20240.02000.02000.02000.02000.020010,000
Mar 26, 20240.02000.02000.02000.02000.0200-
Mar 25, 20240.02000.02000.02000.02000.0200222,200
Mar 22, 20240.02000.02000.02000.02000.02002,000
Mar 21, 20240.02000.02000.02000.02000.020040,700
Mar 20, 20240.02000.02000.02000.02000.0200115,000
Mar 19, 20240.02000.02000.02000.02000.0200215,000
Mar 18, 20240.02000.02000.02000.02000.020099,000
Mar 15, 20240.02000.02000.02000.02000.02007,000
Mar 14, 20240.02000.02000.02000.02000.020025,500
Mar 13, 20240.02000.02000.02000.02000.02002,217,700
Mar 12, 20240.02000.02000.02000.02000.0200867,800
Mar 11, 20240.02000.02000.01000.01000.010075,000
Mar 08, 20240.02000.02000.02000.02000.020045,000
Mar 07, 20240.02000.02000.01000.01000.010016,000
Mar 06, 20240.02000.02000.01000.01000.010058,800
Mar 05, 20240.02000.02000.02000.02000.0200282,000
Mar 04, 20240.01000.01000.01000.01000.0100-
Mar 01, 20240.01000.01000.01000.01000.01002,000
Feb 29, 20240.02000.02000.01000.01000.01008,000
Feb 28, 20240.01000.01000.01000.01000.010020,000
Feb 27, 20240.02000.02000.02000.02000.0200900
Feb 26, 20240.02000.02000.02000.02000.020036,200
Feb 23, 20240.01000.01000.01000.01000.0100-
Feb 22, 20240.01000.01000.01000.01000.0100-
Feb 21, 20240.01000.01000.01000.01000.01004,000
Feb 20, 20240.02000.02000.02000.02000.0200100,000
Feb 16, 20240.02000.02000.02000.02000.0200300
Feb 15, 20240.02000.02000.02000.02000.02006,000
Feb 14, 20240.01000.01000.01000.01000.01009,000
Feb 13, 20240.01000.01000.01000.01000.01001,000
Feb 12, 20240.01000.01000.01000.01000.01007,000
Feb 09, 20240.02000.02000.02000.02000.020012,100
Feb 08, 20240.02000.02000.02000.02000.0200-
Feb 07, 20240.02000.02000.02000.02000.0200211,000
Feb 06, 20240.02000.02000.02000.02000.02001,200
Feb 05, 20240.02000.02000.02000.02000.0200-
Feb 02, 20240.02000.02000.02000.02000.0200-
Feb 01, 20240.02000.02000.02000.02000.02006,000
Jan 31, 20240.01000.01000.01000.01000.010011,000
Jan 30, 20240.01000.01000.01000.01000.010030,000
Jan 29, 20240.02000.02000.01000.01000.010052,800
Jan 26, 20240.02000.02000.02000.02000.0200-
Jan 25, 20240.02000.02000.02000.02000.020020,000
Jan 24, 20240.02000.02000.02000.02000.0200-
Jan 23, 20240.02000.02000.02000.02000.0200244,000
Jan 22, 20240.02000.02000.02000.02000.020066,000
Jan 19, 20240.02000.02000.02000.02000.020018,000
Jan 18, 20240.02000.02000.02000.02000.0200-
Jan 17, 20240.02000.02000.02000.02000.020053,800
Jan 16, 20240.02000.02000.02000.02000.02001,300
Jan 15, 20240.02000.02000.02000.02000.0200208,000
Jan 12, 20240.02000.02000.02000.02000.0200-
Jan 11, 20240.02000.02000.02000.02000.020051,000
Jan 10, 20240.02000.02000.02000.02000.02008,000
Jan 09, 20240.02000.02000.02000.02000.02002,000
Jan 08, 20240.02000.02000.02000.02000.02002,000
Jan 05, 20240.02000.02000.01000.02000.020050,500
Jan 04, 20240.02000.02000.02000.02000.02005,000
Jan 03, 20240.02000.02000.02000.02000.0200206,500
Jan 02, 20240.02000.02000.02000.02000.0200184,200
Dec 29, 20230.02000.02000.02000.02000.0200-
Dec 28, 20230.02000.02000.02000.02000.020093,000
Dec 27, 20230.02000.02000.02000.02000.0200449,100
Dec 22, 20230.02000.02000.02000.02000.020070,000
Dec 21, 20230.02000.02000.02000.02000.020014,000
Dec 20, 20230.02000.02000.02000.02000.0200345,000
Dec 19, 20230.02000.02000.02000.02000.0200-
Dec 18, 20230.02000.02000.02000.02000.020030,000
Dec 15, 20230.02000.02000.02000.02000.0200261,000
Dec 14, 20230.02000.02000.02000.02000.020010,000
Dec 13, 20230.02000.02000.02000.02000.020097,000
Dec 12, 20230.02000.02000.02000.02000.020020,000
Dec 11, 20230.02000.02000.02000.02000.0200-
Dec 08, 20230.02000.02000.02000.02000.0200379,000
Dec 07, 20230.02000.02000.02000.02000.020074,000
Dec 06, 20230.02000.02000.02000.02000.020064,500
Dec 05, 20230.03000.03000.02000.02000.0200450,500
Dec 04, 20230.02000.02000.02000.02000.02001,163,600
Dec 01, 20230.02000.03000.02000.02000.02005,994,400
Nov 30, 20230.01000.02000.01000.02000.0200103,000
Nov 29, 20230.02000.02000.01000.01000.0100172,000
Nov 28, 20230.02000.02000.02000.02000.02004,500
Nov 27, 20230.01000.02000.01000.02000.020044,500
Nov 24, 20230.01000.02000.01000.01000.0100372,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...