STOCKS TRADE HIGHER AFTER 5 DAYS OF LOSSES FOR S&P 500

Fed officials to meet Dec. 13-14; FOMC seen hiking interest rate by 50 basis points

Silver Spruce Resources Inc. (SSE.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

As of 02:31PM EST. Market open.

Time Period:

Dec 08, 2021 - Dec 08, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 07, 2022	0.0200	0.0200	0.0150	0.0150	0.0150	326,421
Dec 06, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	43,200
Dec 05, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	30,900
Dec 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 01, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
Nov 30, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	5,100
Nov 29, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	265,000
Nov 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Nov 25, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	3,500
Nov 24, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	305,000
Nov 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	281,000
Nov 22, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	100
Nov 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	100
Nov 18, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	962,000
Nov 17, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	374,500
Nov 16, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 15, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	120,500
Nov 14, 2022	0.0200	0.0300	0.0200	0.0200	0.0200	218,900
Nov 11, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	25,400
Nov 10, 2022	0.0300	0.0300	0.0200	0.0200	0.0200	529,400
Nov 09, 2022	0.0200	0.0300	0.0200	0.0300	0.0300	105,500
Nov 08, 2022	0.0300	0.0300	0.0200	0.0200	0.0200	49,000
Nov 07, 2022	0.0200	0.0300	0.0200	0.0300	0.0300	83,000
Nov 04, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 03, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	47,000
Nov 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	50,300
Nov 01, 2022	0.0300	0.0300	0.0200	0.0200	0.0200	297,000
Oct 31, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Oct 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Oct 27, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	78,000
Oct 26, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	153,000
Oct 25, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	91,000
Oct 24, 2022	0.0300	0.0300	0.0200	0.0200	0.0200	58,700
Oct 21, 2022	0.0300	0.0300	0.0200	0.0200	0.0200	77,400
Oct 20, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	83,000
Oct 19, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 18, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Oct 17, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Oct 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	83,000
Oct 13, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	209,000
Oct 12, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	68,000
Oct 11, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	27,200
Oct 06, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Oct 05, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Oct 04, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
Oct 03, 2022	0.0200	0.0300	0.0200	0.0300	0.0300	249,000
Sept 30, 2022	0.0300	0.0300	0.0200	0.0200	0.0200	493,500
Sept 29, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Sept 27, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	12,000
Sept 26, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	18,000
Sept 23, 2022	0.0300	0.0300	0.0200	0.0300	0.0300	27,900
Sept 22, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Sept 20, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Sept 19, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	500
Sept 16, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	271,000
Sept 15, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Sept 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	96,000
Sept 13, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 12, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	142,900
Sept 09, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	131,100
Sept 08, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	29,600
Sept 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Sept 06, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	44,400
Sept 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	200
Sept 01, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Aug 31, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,700
Aug 30, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
Aug 29, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	12,500
Aug 26, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	101,000
Aug 25, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	86,000
Aug 24, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	74,500
Aug 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	113,100
Aug 22, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,508,200
Aug 19, 2022	0.0300	0.0300	0.0200	0.0300	0.0300	125,000
Aug 18, 2022	0.0200	0.0300	0.0200	0.0300	0.0300	28,200
Aug 17, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	61,000
Aug 16, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	28,000
Aug 15, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Aug 12, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 11, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	300,000
Aug 10, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Aug 09, 2022	0.0200	0.0300	0.0200	0.0300	0.0300	318,000
Aug 08, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 05, 2022	0.0300	0.0300	0.0200	0.0300	0.0300	114,400
Aug 04, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	353,600
Aug 03, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	582,300
Aug 02, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	2,700
Jul 29, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	65,000
Jul 28, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	845,000
Jul 27, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 26, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 25, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	92,000
Jul 22, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Jul 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	25,200
Jul 20, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 19, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	199,000
Jul 18, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,010.60+37.38(+0.19%)

S&P 5003,960.58+26.66(+0.68%)

DOW33,811.24+213.32(+0.63%)

CAD/USD0.7365+0.0039(+0.53%)

CRUDE OIL72.47+0.46(+0.64%)

BTC-CAD23,000.51+41.40(+0.18%)

STOCKS TRADE HIGHER AFTER 5 DAYS OF LOSSES FOR S&P 500

Silver Spruce Resources Inc. (SSE.V)

S&P/TSX
20,010.60
+37.38(+0.19%)

S&P 500
3,960.58
+26.66(+0.68%)

DOW
33,811.24
+213.32(+0.63%)

CAD/USD
0.7365
+0.0039(+0.53%)

CRUDE OIL
72.47
+0.46(+0.64%)

BTC-CAD
23,000.51
+41.40(+0.18%)