WHAT TO DO IF YOUR DEBT IS SPIRALLING OUT OF CONTROL

There are simple strategies which can help get you back on the right financial track

Silver Spruce Resources Inc. (SSE.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0150

+0.0050

(+50.00%)

At close: 12:51PM EDT

Time Period:

Sept 24, 2022 - Sept 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 22, 2023	0.0100	0.0150	0.0100	0.0150	0.0150	1,559,000
Sept 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	110,000
Sept 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	14,000
Sept 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Sept 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	100
Sept 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	13,000
Sept 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Sept 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Sept 05, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Sept 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Aug 31, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
Aug 30, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	102,000
Aug 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	118,000
Aug 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 25, 2023	0.0100	0.0200	0.0100	0.0200	0.0200	309,600
Aug 24, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
Aug 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	52,000
Aug 21, 2023	0.0100	0.0200	0.0100	0.0200	0.0200	43,000
Aug 18, 2023	0.0200	0.0200	0.0100	0.0100	0.0100	152,800
Aug 17, 2023	0.0100	0.0200	0.0100	0.0100	0.0100	110,000
Aug 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Aug 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,024,000
Aug 14, 2023	0.0100	0.0200	0.0100	0.0200	0.0200	72,600
Aug 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	44,000
Aug 09, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	19,100
Aug 08, 2023	0.0200	0.0200	0.0100	0.0200	0.0200	1,201,200
Aug 04, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	238,300
Aug 03, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Aug 02, 2023	0.0200	0.0200	0.0100	0.0200	0.0200	811,400
Aug 01, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	55,600
Jul 31, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	500,000
Jul 26, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	43,000
Jul 25, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Jul 24, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	331,100
Jul 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,100
Jul 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	26,200
Jul 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	90,000
Jul 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	33,000
Jul 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Jul 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Jul 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	112,000
Jul 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Jul 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	110,100
Jul 05, 2023	0.0100	0.0200	0.0100	0.0200	0.0200	388,000
Jul 04, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	13,000
Jun 30, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	634,500
Jun 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	974,000
Jun 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	51,000
Jun 26, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,900
Jun 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	400
Jun 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	53,000
Jun 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	108,000
Jun 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Jun 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
Jun 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Jun 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jun 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,022,100
Jun 09, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Jun 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	28,000
Jun 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Jun 05, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 02, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	124,000
Jun 01, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	101,000
May 31, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 30, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
May 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
May 26, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 25, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,048,400
May 24, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
May 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	300,900
May 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
May 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,700
May 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	66,000
May 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,500
May 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
May 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	19,000
May 05, 2023	0.0300	0.0300	0.0200	0.0300	0.0300	14,000
May 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	209,300
May 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
May 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,779.97-11.65(-0.06%)

S&P 5004,320.06-9.94(-0.23%)

DOW33,963.84-106.58(-0.31%)

CAD/USD0.7418-0.0001(-0.0178%)

CRUDE OIL90.33+0.70(+0.78%)

BTC-CAD35,890.01+39.25(+0.11%)

WHAT TO DO IF YOUR DEBT IS SPIRALLING OUT OF CONTROL

Silver Spruce Resources Inc. (SSE.V)

S&P/TSX
19,779.97
-11.65(-0.06%)

S&P 500
4,320.06
-9.94(-0.23%)

DOW
33,963.84
-106.58(-0.31%)

CAD/USD
0.7418
-0.0001(-0.0178%)

CRUDE OIL
90.33
+0.70(+0.78%)

BTC-CAD
35,890.01
+39.25(+0.11%)