STOCKS CLIMB AMID MORE SIGNS OF U.S. INFLATION COOLDOWN

Oil jumps more than 2% as storm Francine interrupts production

Silver Spruce Resources Inc. (SSE.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 03:23PM EDT

Time Period:

Sept 12, 2023 - Sept 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	774,000
Sept 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
Sept 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	250,000
Sept 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	67,000
Sept 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sept 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	140,000
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,800
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	235,600
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,100
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	16,300
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	51,000
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,300
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Aug 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	114,700
Aug 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	426,400
Aug 01, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	386,100
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	692,200
Jul 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Jul 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,270,000
Jul 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Jul 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500,000
Jul 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Jul 22, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	1,004,000
Jul 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Jul 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	13,000
Jul 17, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	225,000
Jul 16, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	105,000
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	32,800
Jul 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 11, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	140,400
Jul 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	132,000
Jul 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	91,800
Jul 05, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	211,000
Jul 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	19,000
Jul 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	150,000
Jun 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Jun 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	78,000
Jun 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 21, 2024	0.0200	0.0200	0.0100	0.0100	0.0100	1,878,000
Jun 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	83,000
Jun 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jun 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,500
Jun 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	59,200
Jun 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	83,000
Jun 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Jun 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,400
May 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	328,900
May 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	29,000
May 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	51,000
May 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	324,000
May 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	67,000
May 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	471,000
May 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,400
May 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,737,000
May 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500,000
May 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	512,700
May 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
May 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	395,000
May 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,839,000
May 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
May 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	23,000
May 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
May 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,100
May 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	46,000
Apr 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	17,000
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
Apr 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,475.14+263.97(+1.14%)

S&P 5005,595.76+41.63(+0.75%)

DOW41,096.77+235.06(+0.58%)

CAD/USD0.7366-0.0002(-0.03%)

CRUDE OIL69.15+1.84(+2.73%)

Bitcoin CAD79,063.40+894.72(+1.14%)

STOCKS CLIMB AMID MORE SIGNS OF U.S. INFLATION COOLDOWN

Silver Spruce Resources Inc. (SSE.V)

S&P/TSX
23,475.14
+263.97(+1.14%)

S&P 500
5,595.76
+41.63(+0.75%)

DOW
41,096.77
+235.06(+0.58%)

CAD/USD
0.7366
-0.0002(-0.03%)

CRUDE OIL
69.15
+1.84(+2.73%)

Bitcoin CAD
79,063.40
+894.72(+1.14%)