Insider	Transaction	Type	Value	Date	Shares
Alexander (Gregor Ramage)	Bought at price 0.61 per share.	Direct	5	Dec 06, 2022	9
Alexander (Gregor Ramage)		Direct		Dec 06, 2022	3
Phillips-Davies (Paul Morton Alistair)	Bought at price 0.61 per share.	Direct	4	Dec 06, 2022	7
Phillips-Davies (Paul Morton Alistair)		Direct		Dec 06, 2022	3
Tanner (Elizabeth)	Bought at price 0.61 per share.	Direct	5	Dec 06, 2022	9
Tanner (Elizabeth)		Direct		Dec 06, 2022	3
Stewart (John)	Bought at price 0.61 per share.	Direct	4	Dec 06, 2022	7
Stewart (John)		Direct		Dec 06, 2022	3
McDonald (Robert)	Bought at price 0.61 per share.	Direct	5	Dec 06, 2022	9
McDonald (Robert)		Direct		Dec 06, 2022	3
Peacock (Sam)	Bought at price 0.61 per share.	Direct	5	Dec 06, 2022	9
Peacock (Sam)		Direct		Dec 06, 2022	3
Pibworth (Martin)	Bought at price 0.61 per share.	Direct	1	Dec 06, 2022	2
Pibworth (Martin)		Direct		Dec 06, 2022	2
SSE Plc		Direct		Nov 30, 2022	0
Stewart (John)	Exercise of Option at price 10.91 per share.	Direct	21,789	Nov 24, 2022	1,997
Tanner (Elizabeth)	Exercise of Option at price 10.91 per share.	Direct	10,889	Nov 24, 2022	998
Pibworth (Martin)	Exercise of Option at price 10.91 per share.	Direct	10,889	Nov 24, 2022	998
Alexander (Gregor Ramage)	Exercise of Option at price 10.91 per share.	Direct	20,043	Nov 24, 2022	1,837
Alexander (Gregor Ramage)	Bought at price 0.57 per share.	Direct	5	Nov 04, 2022	9
Alexander (Gregor Ramage)		Direct		Nov 04, 2022	3
Pibworth (Martin)	Bought at price 0.57 per share.	Direct	1	Nov 04, 2022	3
Pibworth (Martin)		Direct		Nov 04, 2022	3
Tanner (Elizabeth)	Bought at price 0.57 per share.	Direct	5	Nov 04, 2022	10
Tanner (Elizabeth)		Direct		Nov 04, 2022	3
Stewart (John)	Bought at price 0.57 per share.	Direct	4	Nov 04, 2022	8
Stewart (John)		Direct		Nov 04, 2022	3
Phillips-Davies (Paul Morton Alistair)	Bought at price 0.57 per share.	Direct	4	Nov 04, 2022	8
Phillips-Davies (Paul Morton Alistair)		Direct		Nov 04, 2022	3
Peacock (Sam)	Bought at price 0.57 per share.	Direct	5	Nov 04, 2022	9
Peacock (Sam)		Direct		Nov 04, 2022	3
McDonald (Robert)	Bought at price 0.57 per share.	Direct	5	Nov 04, 2022	9
McDonald (Robert)		Direct		Nov 04, 2022	3
SSE Plc		Direct		Oct 31, 2022	0
Stewart (John)	Bought at price 16.88 per share.	Direct	135	Oct 06, 2022	8
Stewart (John)		Direct		Oct 06, 2022	3
Tanner (Elizabeth)	Bought at price 16.88 per share.	Direct	168	Oct 06, 2022	10
Tanner (Elizabeth)		Direct		Oct 06, 2022	3
McDonald (Robert)	Bought at price 16.88 per share.	Direct	168	Oct 06, 2022	10
McDonald (Robert)		Direct		Oct 06, 2022	3
Pibworth (Martin)	Bought at price 16.88 per share.	Direct	33	Oct 06, 2022	2
Pibworth (Martin)		Direct		Oct 06, 2022	2
Alexander (Gregor Ramage)	Bought at price 16.88 per share.	Direct	168	Oct 06, 2022	10
Alexander (Gregor Ramage)		Direct		Oct 06, 2022	3
Peacock (Sam)	Bought at price 16.88 per share.	Direct	168	Oct 06, 2022	10
Peacock (Sam)		Direct		Oct 06, 2022	3
Phillips-Davies (Paul Morton Alistair)	Bought at price 16.88 per share.	Direct	135	Oct 06, 2022	8
Phillips-Davies (Paul Morton Alistair)		Direct		Oct 06, 2022	3
SSE Plc		Direct		Sept 30, 2022	0
Tanner (Elizabeth)	Bought at price 17.36 per share.	Direct	3,750	Sept 27, 2022	216
Stewart (John)	Bought at price 17.36 per share.	Direct	1,145	Sept 27, 2022	66
Phillips-Davies (Paul Morton Alistair)	Bought at price 17.36 per share.	Direct	4,757	Sept 27, 2022	274
Pibworth (Martin)	Bought at price 17.36 per share.	Direct	1,059	Sept 27, 2022	61
Pibworth (Martin)	Bought at price 17.36 per share.	Direct	1,215	Sept 27, 2022	70
McDonald (Robert)	Bought at price 17.36 per share.	Direct	4,931	Sept 27, 2022	284
McDonald (Robert)	Bought at price 17.36 per share.	Direct	781	Sept 27, 2022	45
Peacock (Sam)	Bought at price 17.36 per share.	Direct	954	Sept 27, 2022	55
Alexander (Gregor Ramage)	Bought at price 17.36 per share.	Direct	4,931	Sept 27, 2022	284
Alexander (Gregor Ramage)	Bought at price 17.36 per share.	Direct	1,771	Sept 27, 2022	102
Alexander (Gregor Ramage)	Bought at price 18.06 per share.	Direct	1,083	Sept 26, 2022	60
Smith (Melanie)	Bought at price 18.06 per share.	Direct	1,336	Sept 26, 2022	74
Manzoni (John Alexander)	Bought at price 20.90 per share.	Direct	1,651	Sept 22, 2022	79
Pibworth (Martin)	Bought at price 19.50 per share.	Direct	38	Sept 06, 2022	2
Pibworth (Martin)		Direct		Sept 06, 2022	2
Phillips-Davies (Paul Morton Alistair)	Bought at price 19.50 per share.	Direct	155	Sept 06, 2022	8
Phillips-Davies (Paul Morton Alistair)		Direct		Sept 06, 2022	3
Stewart (John)	Bought at price 19.50 per share.	Direct	155	Sept 06, 2022	8
Stewart (John)		Direct		Sept 06, 2022	3
Tanner (Elizabeth)	Bought at price 19.50 per share.	Direct	155	Sept 06, 2022	8
Tanner (Elizabeth)		Direct		Sept 06, 2022	3
Peacock (Sam)	Bought at price 19.50 per share.	Direct	175	Sept 06, 2022	9
Peacock (Sam)		Direct		Sept 06, 2022	3
Alexander (Gregor Ramage)		Direct		Sept 06, 2022	3
Alexander (Gregor Ramage)	Bought at price 19.50 per share.	Direct	175	Sept 06, 2022	9
McDonald (Robert)	Bought at price 19.50 per share.	Direct	175	Sept 06, 2022	9
McDonald (Robert)		Direct		Sept 06, 2022	3
SSE Plc		Direct		Aug 31, 2022	7,461
Tanner (Elizabeth)	Bought at price 21.57 per share.	Direct	194	Aug 05, 2022	9
Tanner (Elizabeth)		Direct		Aug 05, 2022	3
Stewart (John)	Bought at price 21.57 per share.	Direct	150	Aug 05, 2022	7
Stewart (John)		Direct		Aug 05, 2022	3
Phillips-Davies (Paul Morton Alistair)	Bought at price 21.57 per share.	Direct	150	Aug 05, 2022	7
Phillips-Davies (Paul Morton Alistair)		Direct		Aug 05, 2022	3
Pibworth (Martin)	Bought at price 21.57 per share.	Direct	43	Aug 05, 2022	2
Pibworth (Martin)		Direct		Aug 05, 2022	2
McDonald (Robert)	Bought at price 21.57 per share.	Direct	172	Aug 05, 2022	8
McDonald (Robert)		Direct		Aug 05, 2022	3
Alexander (Gregor Ramage)	Bought at price 21.57 per share.	Direct	194	Aug 05, 2022	9
Alexander (Gregor Ramage)		Direct		Aug 05, 2022	3
Peacock (Sam)	Bought at price 21.57 per share.	Direct	194	Aug 05, 2022	9
Peacock (Sam)		Direct		Aug 05, 2022	3
BlackRock Advisors (UK) Limited		Direct		Aug 01, 2022	588,354
SSE Plc		Direct		Jul 31, 2022	5,960
Barclays Bank Plc		Direct		Jul 26, 2022	0
BlackRock Advisors (UK) Limited		Direct		Jul 21, 2022	9,450,911
Alexander (Gregor Ramage)	Bought at price 20.23 per share.	Direct	182	Jul 06, 2022	9
Alexander (Gregor Ramage)		Direct		Jul 06, 2022	3
Phillips-Davies (Paul Morton Alistair)	Bought at price 20.23 per share.	Direct	141	Jul 06, 2022	7
Phillips-Davies (Paul Morton Alistair)		Direct		Jul 06, 2022	3
Stewart (John)	Bought at price 20.23 per share.	Direct	141	Jul 06, 2022	7
Stewart (John)		Direct		Jul 06, 2022	3
Tanner (Elizabeth)	Bought at price 20.23 per share.	Direct	182	Jul 06, 2022	9
Tanner (Elizabeth)		Direct		Jul 06, 2022	3
Peacock (Sam)	Bought at price 20.23 per share.	Direct	182	Jul 06, 2022	9
Peacock (Sam)		Direct		Jul 06, 2022	3
McDonald (Robert)	Bought at price 20.23 per share.	Direct	182	Jul 06, 2022	9
McDonald (Robert)		Direct		Jul 06, 2022	3
Pibworth (Martin)	Bought at price 20.23 per share.	Direct	40	Jul 06, 2022	2
Pibworth (Martin)		Direct		Jul 06, 2022	2
SSE Plc		Direct		Jun 30, 2022	4,182
Stewart (John)	Bought at price 22.79 per share.	Direct	159	Jun 06, 2022	7
Stewart (John)		Direct		Jun 06, 2022	3
Tanner (Elizabeth)	Bought at price 22.79 per share.	Direct	182	Jun 06, 2022	8
Tanner (Elizabeth)		Direct		Jun 06, 2022	3
Alexander (Gregor Ramage)	Bought at price 22.79 per share.	Direct	182	Jun 06, 2022	8
Alexander (Gregor Ramage)		Direct		Jun 06, 2022	3
Pibworth (Martin)	Bought at price 22.79 per share.	Direct	45	Jun 06, 2022	2
Pibworth (Martin)		Direct		Jun 06, 2022	2
Phillips-Davies (Paul Morton Alistair)	Bought at price 22.79 per share.	Direct	159	Jun 06, 2022	7
Phillips-Davies (Paul Morton Alistair)		Direct		Jun 06, 2022	3
McDonald (Robert)		Direct		Jun 06, 2022	3
McDonald (Robert)	Bought at price 22.79 per share.	Direct	205	Jun 06, 2022	9
Peacock (Sam)	Bought at price 22.79 per share.	Direct	182	Jun 06, 2022	8
Peacock (Sam)		Direct		Jun 06, 2022	3
Peacock (Sam)		Direct		May 31, 2022	1,110
Peacock (Sam)	Sold at price 22.13 per share.	Direct	11,903	May 31, 2022	538
Peacock (Sam)		Direct		May 31, 2022	4,453
Peacock (Sam)	Sold at price 22.13 per share.	Direct	47,725	May 31, 2022	2,157
Tanner (Elizabeth)		Direct		May 31, 2022	2,058
Tanner (Elizabeth)		Direct		May 31, 2022	997
Tanner (Elizabeth)		Direct		May 31, 2022	13,774
Tanner (Elizabeth)	Sold at price 22.13 per share.	Direct	147,580	May 31, 2022	6,670
SSE Plc		Direct		May 31, 2022	6,079
Stewart (John)		Direct		May 31, 2022	3,097
Stewart (John)	Sold at price 22.13 per share.	Direct	33,874	May 31, 2022	1,531
Stewart (John)		Direct		May 31, 2022	13,497
Stewart (John)	Sold at price 22.13 per share.	Direct	148,089	May 31, 2022	6,693
Wheeler (Stephen)		Direct		May 31, 2022	3,997
Wheeler (Stephen)	Sold at price 22.13 per share.	Direct	46,154	May 31, 2022	2,086
Wheeler (Stephen)		Direct		May 31, 2022	18,247
Wheeler (Stephen)	Sold at price 22.13 per share.	Direct	210,683	May 31, 2022	9,522
McDonald (Robert)		Direct		May 31, 2022	4,346
McDonald (Robert)	Sold at price 22.13 per share.	Direct	47,526	May 31, 2022	2,148
McDonald (Robert)		Direct		May 31, 2022	18,369
McDonald (Robert)	Sold at price 22.13 per share.	Direct	200,881	May 31, 2022	9,079
Alexander (Gregor Ramage)		Direct		May 31, 2022	82,493
Alexander (Gregor Ramage)	Sold at price 22.13 per share.	Direct	902,099	May 31, 2022	40,771
Phillips-Davies (Paul Morton Alistair)		Direct		May 31, 2022	121,977
Phillips-Davies (Paul Morton Alistair)	Sold at price 22.13 per share.	Direct	1,306,783	May 31, 2022	59,061
Pibworth (Martin)		Direct		May 31, 2022	61,677

S&P/TSX22,298.41+55.07(+0.25%)

S&P 5005,303.22+56.54(+1.08%)

DOW39,861.62+303.51(+0.77%)

CAD/USD0.7350+0.0025(+0.34%)

CRUDE OIL78.80+0.78(+1.00%)

Bitcoin CAD89,792.45+6,022.45(+7.19%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

SSE plc (SSE.L)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
22,298.41
+55.07(+0.25%)

S&P 500
5,303.22
+56.54(+1.08%)

DOW
39,861.62
+303.51(+0.77%)

CAD/USD
0.7350
+0.0025(+0.34%)

CRUDE OIL
78.80
+0.78(+1.00%)

Bitcoin CAD
89,792.45
+6,022.45(+7.19%)