STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Shiseido Company, Limited (SSDOF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

26.71

0.00

(0.00%)

As of 09:30AM EDT. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	26.71	26.71	26.71	26.71	26.71	-
Apr 22, 2024	26.71	26.71	26.71	26.71	26.71	-
Apr 19, 2024	26.71	26.71	26.71	26.71	26.71	1,700
Apr 18, 2024	26.71	26.71	26.71	26.71	26.71	-
Apr 17, 2024	26.71	26.71	26.71	26.71	26.71	-
Apr 16, 2024	26.71	26.71	26.71	26.71	26.71	-
Apr 15, 2024	26.71	26.71	26.71	26.71	26.71	100
Apr 12, 2024	25.80	25.80	25.80	25.80	25.80	-
Apr 11, 2024	25.80	25.80	25.80	25.80	25.80	60,100
Apr 10, 2024	27.90	27.90	27.90	27.90	27.90	-
Apr 09, 2024	27.90	27.90	27.90	27.90	27.90	-
Apr 08, 2024	27.90	27.90	27.90	27.90	27.90	-
Apr 05, 2024	27.90	27.90	27.90	27.90	27.90	-
Apr 04, 2024	27.90	27.90	27.90	27.90	27.90	-
Apr 03, 2024	27.90	27.90	27.90	27.90	27.90	-
Apr 02, 2024	27.90	27.90	27.90	27.90	27.90	-
Apr 01, 2024	27.90	27.90	27.90	27.90	27.90	-
Mar 28, 2024	27.90	27.90	27.90	27.90	27.90	6,300
Mar 27, 2024	27.90	27.90	27.90	27.90	27.90	-
Mar 26, 2024	27.90	27.90	27.90	27.90	27.90	-
Mar 25, 2024	27.90	27.90	27.90	27.90	27.90	-
Mar 22, 2024	27.90	27.90	27.90	27.90	27.90	-
Mar 21, 2024	27.90	27.90	27.90	27.90	27.90	-
Mar 20, 2024	27.90	27.90	27.90	27.90	27.90	-
Mar 19, 2024	27.90	27.90	27.90	27.90	27.90	-
Mar 18, 2024	27.90	27.90	27.90	27.90	27.90	-
Mar 15, 2024	27.90	27.90	27.90	27.90	27.90	-
Mar 14, 2024	27.90	27.90	27.90	27.90	27.90	-
Mar 13, 2024	27.90	27.90	27.90	27.90	27.90	4,800
Mar 12, 2024	27.42	27.42	27.42	27.42	27.42	-
Mar 11, 2024	27.42	27.42	27.42	27.42	27.42	-
Mar 08, 2024	27.42	27.42	27.42	27.42	27.42	7,600
Mar 07, 2024	27.42	27.42	27.42	27.42	27.42	-
Mar 06, 2024	27.42	27.42	27.42	27.42	27.42	-
Mar 05, 2024	27.42	27.42	27.42	27.42	27.42	-
Mar 04, 2024	27.42	27.42	27.42	27.42	27.42	-
Mar 01, 2024	27.42	27.42	27.42	27.42	27.42	-
Feb 29, 2024	27.42	27.42	27.42	27.42	27.42	2,000
Feb 28, 2024	27.42	27.42	27.42	27.42	27.42	3,100
Feb 27, 2024	27.42	27.42	27.42	27.42	27.42	4,500
Feb 26, 2024	27.42	27.42	27.42	27.42	27.42	-
Feb 23, 2024	27.42	27.42	27.42	27.42	27.42	-
Feb 22, 2024	27.42	27.42	27.42	27.42	27.42	-
Feb 21, 2024	27.42	27.42	27.42	27.42	27.42	-
Feb 20, 2024	27.42	27.42	27.42	27.42	27.42	-
Feb 16, 2024	27.42	27.42	27.42	27.42	27.42	-
Feb 15, 2024	27.42	27.42	27.42	27.42	27.42	-
Feb 14, 2024	27.42	27.42	27.42	27.42	27.42	-
Feb 13, 2024	27.42	27.42	27.42	27.42	27.42	-
Feb 12, 2024	27.42	27.42	27.42	27.42	27.42	-
Feb 09, 2024	27.42	27.42	27.42	27.42	27.42	1,900
Feb 08, 2024	27.42	27.42	27.42	27.42	27.42	100
Feb 07, 2024	28.72	28.72	28.72	28.72	28.72	-
Feb 06, 2024	28.72	28.72	28.72	28.72	28.72	-
Feb 05, 2024	28.72	28.72	28.72	28.72	28.72	200
Feb 02, 2024	25.90	25.90	25.90	25.90	25.90	-
Feb 01, 2024	25.90	25.90	25.90	25.90	25.90	-
Jan 31, 2024	25.90	25.90	25.90	25.90	25.90	-
Jan 30, 2024	25.90	25.90	25.90	25.90	25.90	6,200
Jan 29, 2024	25.90	25.90	25.90	25.90	25.90	-
Jan 26, 2024	25.90	25.90	25.90	25.90	25.90	-
Jan 25, 2024	25.90	25.90	25.90	25.90	25.90	1,500
Jan 24, 2024	25.90	25.90	25.90	25.90	25.90	-
Jan 23, 2024	25.90	25.90	25.90	25.90	25.90	-
Jan 22, 2024	25.90	25.90	25.90	25.90	25.90	-
Jan 19, 2024	25.90	25.90	25.90	25.90	25.90	7,500
Jan 18, 2024	25.90	25.90	25.90	25.90	25.90	44,800
Jan 17, 2024	25.90	25.90	25.90	25.90	25.90	-
Jan 16, 2024	25.90	25.90	25.90	25.90	25.90	-
Jan 12, 2024	25.90	25.90	25.90	25.90	25.90	-
Jan 11, 2024	25.90	25.90	25.90	25.90	25.90	-
Jan 10, 2024	25.90	25.90	25.90	25.90	25.90	6,000
Jan 09, 2024	25.90	25.90	25.90	25.90	25.90	-
Jan 08, 2024	25.90	25.90	25.90	25.90	25.90	-
Jan 05, 2024	25.90	25.90	25.90	25.90	25.90	-
Jan 04, 2024	25.90	25.90	25.90	25.90	25.90	-
Jan 03, 2024	25.90	25.90	25.90	25.90	25.90	-
Jan 02, 2024	25.90	25.90	25.90	25.90	25.90	-
Dec 29, 2023	25.90	25.90	25.90	25.90	25.90	-
Dec 28, 2023	25.90	25.90	25.90	25.90	25.90	-
Dec 28, 2023	0.212 Dividend
Dec 27, 2023	25.90	25.90	25.90	25.90	25.69	-
Dec 26, 2023	25.90	25.90	25.90	25.90	25.69	-
Dec 22, 2023	25.90	25.90	25.90	25.90	25.69	-
Dec 21, 2023	25.90	25.90	25.90	25.90	25.69	-
Dec 20, 2023	25.90	25.90	25.90	25.90	25.69	-
Dec 19, 2023	25.90	25.90	25.90	25.90	25.69	-
Dec 18, 2023	25.90	25.90	25.90	25.90	25.69	-
Dec 15, 2023	25.90	25.90	25.90	25.90	25.69	6,100
Dec 14, 2023	25.90	25.90	25.90	25.90	25.69	4,600
Dec 13, 2023	25.90	25.90	25.90	25.90	25.69	-
Dec 12, 2023	25.90	25.90	25.90	25.90	25.69	1,700
Dec 11, 2023	25.90	25.90	25.90	25.90	25.69	-
Dec 08, 2023	25.90	25.90	25.90	25.90	25.69	100
Dec 07, 2023	27.08	27.08	27.08	27.08	26.86	100
Dec 06, 2023	27.40	27.40	27.40	27.40	27.18	-
Dec 05, 2023	27.12	27.40	27.12	27.40	27.18	102,700
Dec 04, 2023	28.38	28.38	28.38	28.38	28.15	-
Dec 01, 2023	28.38	28.38	28.38	28.38	28.15	-
Nov 30, 2023	28.38	28.38	28.38	28.38	28.15	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,848.09-163.63(-0.74%)

S&P 5005,053.81-16.74(-0.33%)

DOW38,360.44-143.25(-0.37%)

CAD/USD0.7291-0.0030(-0.40%)

CRUDE OIL82.83-0.53(-0.64%)

Bitcoin CAD88,969.69-2,441.37(-2.67%)

STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Shiseido Company, Limited (SSDOF)

S&P/TSX
21,848.09
-163.63(-0.74%)

S&P 500
5,053.81
-16.74(-0.33%)

DOW
38,360.44
-143.25(-0.37%)

CAD/USD
0.7291
-0.0030(-0.40%)

CRUDE OIL
82.83
-0.53(-0.64%)

Bitcoin CAD
88,969.69
-2,441.37(-2.67%)