Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00185000 | 2024-04-25 9:45AM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| SSD240517C00190000 | 2024-04-23 1:00PM EDT | 190.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| SSD240517C00195000 | 2024-04-24 9:59AM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| SSD240517C00200000 | 2024-04-23 10:44AM EDT | 200.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SSD240517C00210000 | 2024-04-16 2:14PM EDT | 210.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SSD240517C00220000 | 2024-03-21 11:22AM EDT | 220.00 | 6.06 | 0.05 | 1.85 | 0.00 | - | - | 10 | 68.60% |
| SSD240517C00300000 | 2024-04-17 1:22PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00165000 | 2024-04-23 10:55AM EDT | 165.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SSD240517P00170000 | 2024-04-23 11:18AM EDT | 170.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SSD240517P00180000 | 2024-04-23 11:21AM EDT | 180.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 52 | 6 | 0.00% |
| SSD240517P00190000 | 2024-04-23 10:40AM EDT | 190.00 | 24.91 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SSD240517P00200000 | 2024-04-23 10:40AM EDT | 200.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.