SouthState Corporation (SSB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240517C00080000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 4.70 | 0.15 | 3.70 | 0.00 | - | - | 1 | 57.98% |
| SSB240621C00080000 | 2024-02-07 3:13PM EDT | 2024-06-21 | 6.40 | 5.70 | 10.50 | 0.00 | - | - | 11 | 71.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240621P00080000 | 2024-03-20 1:04PM EDT | 2024-06-21 | 4.46 | 2.50 | 7.00 | 0.00 | - | 10 | 74 | 49.13% |
© 2024 Yahoo. All rights reserved.