SouthState Corporation (SSB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240621C00070000 | 2024-03-13 2:21PM EDT | 2024-06-21 | 13.67 | 7.80 | 12.30 | 0.00 | - | - | 15 | 51.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240621P00070000 | 2024-03-13 2:21PM EDT | 2024-06-21 | 1.87 | 0.15 | 4.90 | 0.00 | - | 15 | 35 | 62.57% |
| SSB240920P00070000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 2.19 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 50.98% |
© 2024 Yahoo. All rights reserved.