Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSB240621C00045000 | 2024-02-07 1:17PM EDT | 2024-06-21 | 34.87 | 37.00 | 41.50 | 0.00 | - | - | 6 | 203.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSB240621P00045000 | 2024-02-22 1:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 16 | 69.34% |