Canada markets open in 47 minutes

SouthState Corporation (SSB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.20-1.94 (-2.48%)
At close: 04:00PM EST
76.20 0.00 (0.00%)
After hours: 05:12PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSB211217C000600002021-09-19 11:12PM EST60.008.6518.0022.000.00--2175.00%
SSB211217C000650002021-11-09 1:21PM EST65.0017.400.000.000.00-18100.00%
SSB211217C000700002021-11-29 3:42PM EST70.0010.000.000.000.00-3570.00%
SSB211217C000750002021-10-20 11:50AM EST75.005.505.609.000.00-3031106.06%
SSB211217C000800002021-11-15 10:44AM EST80.005.900.000.000.00-3226.25%
SSB211217C000850002021-11-11 9:30AM EST85.001.500.000.000.00-12012.50%
SSB211217C000900002021-11-23 11:51AM EST90.000.300.000.000.00-101625.00%
SSB211217C000950002021-08-19 10:48AM EST95.000.350.000.400.00-1261.91%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSB211217P000350002021-10-18 10:41AM EST35.000.150.005.000.00--2341.99%
SSB211217P000400002021-08-25 4:32PM EST40.000.500.000.650.00--10175.98%
SSB211217P000450002021-09-14 1:15PM EST45.000.450.154.900.00-1055251.95%
SSB211217P000500002021-10-27 8:34AM EST50.000.320.005.000.00-125212.79%
SSB211217P000550002021-11-10 3:23PM EST55.000.130.000.000.00-13325.00%
SSB211217P000600002021-12-01 3:59PM EST60.000.200.000.000.00-12225.00%
SSB211217P000650002021-11-26 9:30AM EST65.002.550.000.000.00-118112.50%
SSB211217P000700002021-11-10 3:19PM EST70.000.390.000.000.00-210212.50%
SSB211217P000750002021-11-29 3:18PM EST75.000.850.000.000.00-121.56%
SSB211217P000800002021-12-01 11:32AM EST80.002.450.000.000.00-1110.00%
SSB211217P000850002021-11-08 10:18AM EST85.004.300.000.000.00-2250.00%
SSB211217P000900002021-10-18 1:38AM EST90.0012.006.6011.500.00---0.00%
SSB211217P000950002021-08-25 4:32PM EST95.0012.3022.6027.500.00-1944192.82%