SouthState Corporation (SSB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240920C00065000 | 2024-02-07 2:11PM EDT | 65.00 | 17.50 | 19.10 | 23.50 | 0.00 | - | - | 1 | 81.75% |
| SSB240920C00085000 | 2024-05-01 10:07AM EDT | 85.00 | 2.50 | 0.50 | 4.90 | -4.50 | -64.29% | 6 | 3 | 40.54% |
| SSB240920C00090000 | 2024-03-28 10:43AM EDT | 90.00 | 3.00 | 0.15 | 5.00 | 0.00 | - | 50 | 50 | 48.69% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240920P00060000 | 2024-04-10 10:10AM EDT | 60.00 | 1.33 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 67.49% |
| SSB240920P00070000 | 2024-03-26 9:30AM EDT | 70.00 | 2.19 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 43.79% |
© 2024 Yahoo. All rights reserved.