SouthState Corporation (SSB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240621C00045000 | 2024-02-07 1:17PM EDT | 45.00 | 34.87 | 37.00 | 41.50 | 0.00 | - | - | 6 | 217.97% |
| SSB240621C00070000 | 2024-03-13 2:21PM EDT | 70.00 | 13.67 | 7.80 | 12.30 | 0.00 | - | - | 15 | 51.88% |
| SSB240621C00080000 | 2024-02-07 3:13PM EDT | 80.00 | 6.40 | 5.70 | 10.50 | 0.00 | - | - | 11 | 80.44% |
| SSB240621C00085000 | 2024-02-29 3:04PM EDT | 85.00 | 5.40 | 2.50 | 7.30 | 0.00 | - | 20 | 171 | 67.90% |
| SSB240621C00090000 | 2024-04-18 11:53AM EDT | 90.00 | 1.71 | 0.00 | 4.70 | 0.00 | - | 1 | 61 | 55.77% |
| SSB240621C00095000 | 2024-03-13 3:47PM EDT | 95.00 | 1.15 | 0.05 | 2.90 | 0.00 | - | 7 | 17 | 55.30% |
| SSB240621C00105000 | 2023-12-04 10:49AM EDT | 105.00 | 0.75 | 1.00 | 1.85 | 0.00 | - | - | 18 | 70.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240621P00040000 | 2024-02-28 3:41PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 164.31% |
| SSB240621P00045000 | 2024-02-22 1:08PM EDT | 45.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 16 | 78.81% |
| SSB240621P00050000 | 2023-12-01 10:30AM EDT | 50.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 119.70% |
| SSB240621P00060000 | 2024-04-29 11:41AM EDT | 60.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 30 | 100 | 82.28% |
| SSB240621P00065000 | 2024-04-10 10:10AM EDT | 65.00 | 0.74 | 0.30 | 0.90 | 0.00 | - | 10 | 49 | 44.39% |
| SSB240621P00070000 | 2024-03-13 2:21PM EDT | 70.00 | 1.87 | 0.15 | 4.90 | 0.00 | - | 15 | 35 | 73.32% |
| SSB240621P00075000 | 2024-04-15 11:53AM EDT | 75.00 | 2.18 | 0.00 | 3.40 | 0.00 | - | 1 | 198 | 39.21% |
| SSB240621P00080000 | 2024-03-20 1:04PM EDT | 80.00 | 4.46 | 2.50 | 7.00 | 0.00 | - | 10 | 74 | 47.27% |
© 2024 Yahoo. All rights reserved.