Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSB240517C00080000 | 2024-04-08 9:30AM EDT | 80.00 | 4.70 | 0.00 | 4.40 | 0.00 | - | - | 1 | 88.72% |
SSB240517C00095000 | 2024-04-01 3:24PM EDT | 95.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 109 | 129.69% |
SSB240517C00120000 | 2024-03-26 1:50PM EDT | 120.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 146.29% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSB240517P00060000 | 2024-04-18 10:05AM EDT | 60.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 5 | 117 | 112.21% |