SRUTF - Sproutly Canada Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 11, 20190.16000.16490.15000.16480.164867,575
Dec. 10, 20190.14500.15880.14500.15000.150053,999
Dec. 09, 20190.16700.16700.14920.15960.1596166,926
Dec. 06, 20190.16700.16700.15190.16000.1600210,720
Dec. 05, 20190.15010.17020.14050.16200.1620463,950
Dec. 04, 20190.14900.15680.14900.15500.1550152,999
Dec. 03, 20190.15490.17000.15000.15200.1520411,833
Dec. 02, 20190.15980.18000.15240.15500.1550224,519
Nov. 29, 20190.16000.17630.16000.17200.172071,596
Nov. 27, 20190.16150.17550.16000.16700.1670142,002
Nov. 26, 20190.16700.17720.16050.16720.1672132,605
Nov. 25, 20190.18000.18900.16880.17500.1750284,220
Nov. 22, 20190.18200.18200.16370.18170.1817202,483
Nov. 21, 20190.15570.17870.15000.17790.1779286,775
Nov. 20, 20190.15900.16690.15000.15580.1558100,285
Nov. 19, 20190.16600.17160.15590.15610.1561299,372
Nov. 18, 20190.18700.18760.16400.17000.1700355,191
Nov. 15, 20190.17200.19020.17100.19020.1902210,252
Nov. 14, 20190.18000.18540.17410.18350.1835216,002
Nov. 13, 20190.18300.19130.17250.18000.180070,838
Nov. 12, 20190.19100.19860.17410.18100.1810233,941
Nov. 11, 20190.18550.20000.18550.19680.196870,431
Nov. 08, 20190.20200.20200.18500.19250.192546,005
Nov. 07, 20190.17500.19850.17500.18510.1851168,015
Nov. 06, 20190.19900.20690.16510.18330.1833254,411
Nov. 05, 20190.20400.21500.20000.20110.2011283,080
Nov. 04, 20190.21300.22940.20100.20400.2040309,453
Nov. 01, 20190.24000.24500.21100.21800.2180427,935
Oct. 31, 20190.24810.25490.24100.24350.2435643,267
Oct. 30, 20190.23700.26100.23700.24700.247065,473
Oct. 29, 20190.25000.26290.24200.25850.2585198,809
Oct. 28, 20190.24750.25900.23800.25400.2540600,666
Oct. 25, 20190.24250.25960.23690.25550.2555246,665
Oct. 24, 20190.28000.30000.25000.25000.2500210,966
Oct. 23, 20190.27990.28490.26110.26800.2680194,699
Oct. 22, 20190.27550.28200.27300.28170.281785,756
Oct. 21, 20190.29000.29020.27100.27830.2783244,966
Oct. 18, 20190.27900.28000.26500.28000.2800183,707
Oct. 17, 20190.26800.28050.26800.27700.2770227,991
Oct. 16, 20190.27530.27800.26950.27800.278084,966
Oct. 15, 20190.27900.28000.27000.27580.2758235,007
Oct. 14, 20190.26500.30000.26500.28330.2833152,690
Oct. 11, 20190.26200.27780.26200.27000.2700200,730
Oct. 10, 20190.29300.29300.26010.26150.2615241,517
Oct. 09, 20190.27900.29650.27800.28980.2898128,500
Oct. 08, 20190.28380.29300.27510.29200.2920179,418
Oct. 07, 20190.28420.29700.27500.27830.2783158,919
Oct. 04, 20190.28960.29050.28000.28420.2842156,100
Oct. 03, 20190.29480.29600.27230.28800.2880208,898
Oct. 02, 20190.29000.29000.27510.28150.2815209,666
Oct. 01, 20190.28100.29820.28100.28870.2887146,338
Sep. 30, 20190.31000.31000.28430.29000.2900253,331
Sep. 27, 20190.30240.30400.29240.29620.296296,105
Sep. 26, 20190.28750.31120.28430.30390.3039250,437
Sep. 25, 20190.28000.29550.27910.28870.2887163,069
Sep. 24, 20190.31700.31700.28860.29850.2985119,469
Sep. 23, 20190.29650.31500.28470.30060.3006284,010
Sep. 20, 20190.30610.30700.28420.29310.2931108,830
Sep. 19, 20190.30330.30330.28870.30000.3000133,321
Sep. 18, 20190.29000.30620.28790.30620.3062312,072
Sep. 17, 20190.31000.31000.29000.29900.2990130,439
Sep. 16, 20190.31300.31300.28730.30220.3022136,204
Sep. 13, 20190.30200.31500.29200.29550.2955255,744
Sep. 12, 20190.33000.33000.29980.30270.3027140,853
Sep. 11, 20190.32000.34210.31470.32220.3222310,265
Sep. 10, 20190.31640.31680.30400.31460.3146203,031
Sep. 09, 20190.30970.32300.30230.30300.3030141,274
Sep. 06, 20190.33500.33500.30550.30920.3092410,922
Sep. 05, 20190.29950.32470.29950.31800.3180278,967
Sep. 04, 20190.32900.32900.31100.31790.317984,453
Sep. 03, 20190.30300.32600.30300.32080.3208204,802
Aug. 30, 20190.32050.32100.29300.31480.3148158,979
Aug. 29, 20190.28600.31990.28000.30160.3016322,085
Aug. 28, 20190.29870.30160.28000.28740.2874218,334
Aug. 27, 20190.29100.30980.27400.29490.2949227,906
Aug. 26, 20190.32750.32750.29000.30780.3078268,223
Aug. 23, 20190.32500.32970.31010.31890.3189189,744
Aug. 22, 20190.33670.34000.32000.32310.3231254,022
Aug. 21, 20190.35900.35900.33300.33800.3380145,542
Aug. 20, 20190.34690.35150.33550.34200.3420135,512
Aug. 19, 20190.35050.36440.34000.34600.3460199,009
Aug. 16, 20190.36650.36650.34700.34700.3470309,425
Aug. 15, 20190.37700.37700.34340.35000.3500234,364
Aug. 14, 20190.38900.39580.35000.36700.3670269,193
Aug. 13, 20190.39510.40000.37500.38350.3835215,281
Aug. 12, 20190.41400.41400.38250.38800.3880169,948
Aug. 09, 20190.40700.42200.39860.41120.411288,499
Aug. 08, 20190.42400.43150.40700.40700.4070128,088
Aug. 07, 20190.42960.43030.40310.42480.4248170,761
Aug. 06, 20190.39700.43000.39110.43000.4300196,512
Aug. 05, 20190.41200.42500.39690.40630.4063158,818
Aug. 02, 20190.39750.41390.38710.41000.4100104,420
Aug. 01, 20190.37900.41280.37900.40080.4008323,410
Jul. 31, 20190.40800.40860.37460.38330.3833123,566
Jul. 30, 20190.37550.40000.37550.39020.3902255,532
Jul. 29, 20190.39740.41700.36900.37750.3775188,469
Jul. 26, 20190.38500.40580.37710.40570.4057224,757
Jul. 25, 20190.39750.41590.39500.39500.3950198,614
Jul. 24, 20190.42500.43000.39000.39800.3980217,732
Jul. 23, 20190.41450.42860.40120.42250.4225184,299
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...