Canada markets open in 9 hours

Sproutly Canada Inc. (SRUTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0479+0.0032 (+7.23%)
At close: 3:50PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar. 01, 20210.04000.04810.04000.04790.0479353,229
Feb. 26, 20210.04000.04820.03900.04470.0447457,817
Feb. 25, 20210.05070.05150.04500.04500.0450336,254
Feb. 24, 20210.04260.04820.04260.04820.0482232,306
Feb. 23, 20210.05440.05580.04360.04500.0450764,923
Feb. 22, 20210.04300.05530.04300.05110.0511384,951
Feb. 19, 20210.05000.05240.04750.05190.0519888,260
Feb. 18, 20210.05000.05630.05000.05170.05171,703,613
Feb. 17, 20210.05510.05940.05100.05110.05111,085,181
Feb. 16, 20210.05500.06700.05230.05510.05511,635,788
Feb. 12, 20210.04850.05700.04850.05230.05231,039,005
Feb. 11, 20210.05230.05610.04800.05560.05565,315,558
Feb. 10, 20210.06000.06000.04500.05230.05233,690,140
Feb. 09, 20210.05090.05230.04330.05190.05191,041,603
Feb. 08, 20210.04600.05180.03920.04940.04942,238,517
Feb. 05, 20210.04410.04600.03910.04350.0435347,936
Feb. 04, 20210.03850.04300.03750.04280.04282,433,707
Feb. 03, 20210.03900.04000.03710.03950.0395723,039
Feb. 02, 20210.03500.04000.03500.04000.0400615,372
Feb. 01, 20210.04090.04180.03590.03900.03901,057,785
Jan. 29, 20210.03240.04000.03240.03800.0380300,403
Jan. 28, 20210.03220.03950.03220.03910.0391715,550
Jan. 27, 20210.03600.04000.03420.03850.03852,739,684
Jan. 26, 20210.03450.03950.03450.03800.0380182,794
Jan. 25, 20210.04100.04160.03540.03800.03801,188,592
Jan. 22, 20210.03700.03990.03500.03980.0398445,359
Jan. 21, 20210.03970.04050.03500.03860.03861,503,666
Jan. 20, 20210.03350.03990.03350.03960.03961,226,581
Jan. 19, 20210.04010.04010.03550.03850.03852,814,127
Jan. 15, 20210.04000.04200.03750.04010.04013,116,477
Jan. 14, 20210.03590.03990.03590.03780.0378334,914
Jan. 13, 20210.03930.03980.03700.03900.03901,103,262
Jan. 12, 20210.03620.04000.03620.03910.0391507,139
Jan. 11, 20210.04060.04060.03700.03940.0394450,745
Jan. 08, 20210.03800.03990.03700.03760.0376518,800
Jan. 07, 20210.04470.04470.03880.03990.0399469,210
Jan. 06, 20210.04450.04500.04000.04300.0430284,300
Jan. 05, 20210.04000.04390.03750.04200.04203,628,131
Jan. 04, 20210.03750.04100.03750.04000.04004,715,950
Dec. 31, 20200.03410.04010.03410.03760.0376253,391
Dec. 30, 20200.03400.03990.03400.03800.0380175,530
Dec. 29, 20200.03700.03990.03700.03990.0399169,019
Dec. 28, 20200.03800.03850.03560.03700.0370268,985
Dec. 24, 20200.03980.03980.03510.03700.0370436,628
Dec. 23, 20200.03510.04000.03510.03970.03972,650,401
Dec. 22, 20200.03500.04000.03290.03510.0351332,420
Dec. 21, 20200.03510.04000.03510.03940.0394243,320
Dec. 18, 20200.03310.04000.03310.03850.0385134,179
Dec. 17, 20200.03790.04040.03790.03950.0395232,538
Dec. 16, 20200.03660.04170.03350.03550.0355685,187
Dec. 15, 20200.04430.04430.03700.04050.0405558,831
Dec. 14, 20200.03960.04400.03810.04040.0404363,909
Dec. 11, 20200.04700.04700.03720.04230.042378,691
Dec. 10, 20200.03990.04550.03800.04140.041465,917
Dec. 09, 20200.03900.04000.03900.03900.039061,612
Dec. 08, 20200.03700.04210.03700.03900.0390196,752
Dec. 07, 20200.04250.04250.03900.03900.039080,440
Dec. 04, 20200.04000.04210.03540.03900.0390155,168
Dec. 03, 20200.03650.04080.03650.04000.0400260,858
Dec. 02, 20200.03900.04250.03670.03990.0399217,997
Dec. 01, 20200.04370.04370.03600.03900.0390365,214
Nov. 30, 20200.03850.04370.03700.04360.0436351,047
Nov. 27, 20200.04360.04360.03900.03900.039039,796
Nov. 25, 20200.03770.04350.03770.04350.0435357,968
Nov. 24, 20200.04340.04340.03800.04000.0400810,232
Nov. 23, 20200.04000.04320.03850.04000.0400614,470
Nov. 20, 20200.04330.04330.04000.04000.0400333,343
Nov. 19, 20200.04320.04330.04000.04330.0433411,427
Nov. 18, 20200.04320.04320.04000.04300.043060,150
Nov. 17, 20200.03410.04310.03320.04300.0430136,620
Nov. 16, 20200.04200.04290.03310.04290.0429212,194
Nov. 13, 20200.04000.04300.03800.03910.0391419,329
Nov. 12, 20200.04000.04500.03900.03900.0390371,388
Nov. 11, 20200.04710.04730.03800.04320.0432497,995
Nov. 10, 20200.04530.04730.04250.04550.0455521,149
Nov. 09, 20200.05000.05000.03990.04360.0436126,152
Nov. 06, 20200.04400.04530.04000.04020.0402237,671
Nov. 05, 20200.04000.04340.03790.03800.0380356,067
Nov. 04, 20200.04200.04310.03850.04040.0404153,432
Nov. 03, 20200.04500.04500.03750.04200.0420300,908
Nov. 02, 20200.03820.04640.03820.04410.0441305,862
Oct. 30, 20200.04900.04900.04010.04220.0422253,480
Oct. 29, 20200.04420.04610.03670.04010.0401416,610
Oct. 28, 20200.04090.04860.03890.04630.0463148,962
Oct. 27, 20200.04700.04900.04500.04680.0468746,219
Oct. 26, 20200.05710.05710.04550.04980.0498244,110
Oct. 23, 20200.07450.08000.05500.05500.0550812,247
Oct. 22, 20200.06200.07750.06200.07700.07701,073,722
Oct. 21, 20200.05820.06230.05500.06200.06201,106,895
Oct. 20, 20200.04200.05500.04200.05500.0550631,159
Oct. 19, 20200.04320.05000.03900.04650.0465377,455
Oct. 16, 20200.03950.04660.03300.04320.04322,011,472
Oct. 15, 20200.03200.03200.02590.03120.0312364,734
Oct. 14, 20200.03300.03300.02500.02910.0291258,184
Oct. 13, 20200.02750.03160.02750.03100.0310177,483
Oct. 12, 20200.02900.03000.02870.03000.0300118,759
Oct. 09, 20200.02700.03000.02520.02870.0287423,361
Oct. 08, 20200.03000.03260.02700.03120.0312324,243
Oct. 07, 20200.03330.03820.03000.03500.0350316,266
Oct. 06, 20200.02920.03840.02920.03490.0349138,078
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...