SRUTF - Sproutly Canada, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20190.51500.53000.46000.47510.4751609,610
Jun 13, 20190.52020.54100.51000.51380.5138131,687
Jun 12, 20190.54000.55000.51000.52100.5210290,741
Jun 11, 20190.56700.56700.52720.54000.5400111,239
Jun 10, 2019------
Jun 07, 20190.56060.56270.53000.55850.5585230,623
Jun 06, 20190.55000.57240.52880.57240.5724156,590
Jun 05, 20190.56000.58100.53160.54600.5460163,445
Jun 04, 20190.55600.56470.53710.55780.5578165,602
Jun 03, 20190.58800.60000.54700.54700.5470445,108
May 31, 20190.61000.61000.57520.57910.5791393,962
May 30, 20190.61800.61800.58000.58180.5818359,000
May 29, 20190.61000.61000.58000.59220.5922303,778
May 28, 20190.56900.61350.56900.60500.6050802,762
May 24, 20190.58600.62380.57620.60740.6074343,932
May 23, 20190.60480.60480.57400.58000.5800284,128
May 22, 20190.60930.62000.59510.60610.6061208,061
May 21, 20190.59860.62340.59390.60730.6073259,351
May 20, 20190.56500.63410.56500.61000.6100224,139
May 17, 20190.57250.61490.57250.60500.6050691,700
May 16, 20190.62890.62890.58400.61400.6140507,620
May 15, 20190.57300.63410.53320.61500.61502,041,653
May 14, 20190.54360.55400.53000.55400.5540334,980
May 13, 20190.56000.56000.52210.53850.5385605,301
May 10, 20190.56390.57000.53400.54630.5463290,903
May 09, 20190.57000.57590.53900.55910.5591492,317
May 08, 20190.50290.55390.49500.53440.5344790,561
May 07, 20190.51880.54150.48760.50000.5000981,606
May 06, 20190.55060.56700.51740.54000.5400847,340
May 03, 20190.56740.60000.56000.57110.5711591,830
May 02, 20190.65000.65000.55210.57510.57511,364,827
May 01, 20190.67670.69000.58620.62500.62502,720,399
Apr 30, 20190.73520.85000.62500.65300.65303,144,284
Apr 29, 20190.68540.70870.66000.69000.6900696,234
Apr 26, 20190.72540.73080.66660.67400.67401,090,163
Apr 25, 20190.64130.74990.62500.70750.70752,472,358
Apr 24, 20190.64150.64950.62010.63240.6324396,415
Apr 23, 20190.64000.64650.62330.64500.6450775,003
Apr 22, 20190.63010.64800.61500.63900.6390806,158
Apr 18, 20190.64700.65600.59440.62600.6260816,214
Apr 17, 20190.65720.65970.63000.63910.6391319,966
Apr 16, 20190.63280.65640.62700.64000.6400670,799
Apr 15, 20190.66500.66500.61000.64150.64151,027,484
Apr 12, 20190.66330.66500.64350.66220.6622691,044
Apr 11, 20190.66790.67740.62290.65000.6500835,838
Apr 10, 20190.65500.65500.61250.64020.6402608,829
Apr 09, 20190.60730.63600.58780.63000.6300892,471
Apr 08, 20190.61110.62780.56000.60000.6000887,270
Apr 05, 20190.66660.67480.57800.58820.58821,363,432
Apr 04, 20190.66300.70000.63000.66390.66391,412,039
Apr 03, 20190.55000.66320.51300.62800.62801,896,595
Apr 02, 20190.68710.69330.55920.58520.58521,925,860
Apr 01, 20190.68500.81250.66290.67000.67003,531,245
Mar 29, 20190.57830.67840.54400.65000.65003,648,905
Mar 28, 20190.45000.53560.44000.53560.5356693,001
Mar 27, 20190.39710.45990.39500.43460.43461,359,005
Mar 26, 20190.32220.39400.31000.39400.39401,243,906
Mar 25, 20190.30250.31900.30000.31820.3182196,844
Mar 22, 20190.31900.32410.30700.31000.3100220,092
Mar 21, 20190.31500.32300.31000.32040.3204306,561
Mar 20, 20190.30970.32000.30280.30670.3067249,292
Mar 19, 20190.31500.32450.30290.30600.3060111,212
Mar 18, 20190.31670.32490.30300.30530.3053329,723
Mar 15, 20190.32440.32500.30910.31730.3173248,529
Mar 14, 20190.31290.32000.29500.31690.3169254,962
Mar 13, 20190.29320.31700.29320.30020.3002177,669
Mar 12, 20190.29430.30500.29000.30200.3020156,120
Mar 11, 20190.28140.30310.28000.30000.3000208,483
Mar 08, 20190.29700.29700.28000.29300.2930217,755
Mar 07, 20190.30490.31390.28900.29500.2950222,286
Mar 06, 20190.30840.31500.29640.30810.3081219,365
Mar 05, 20190.31290.31590.30100.31240.3124195,177
Mar 04, 20190.31830.31840.30100.30490.3049215,375
Mar 01, 20190.31700.31700.30000.30870.3087234,685
Feb 28, 20190.31000.33100.30250.31420.3142195,372
Feb 27, 20190.31020.32260.30200.32000.3200265,242
Feb 26, 20190.33160.33160.30890.30940.3094205,215
Feb 25, 20190.31200.33600.30380.31790.3179520,054
Feb 22, 20190.29750.31500.29500.30250.3025288,085
Feb 21, 20190.30000.30500.29500.30100.3010176,541
Feb 20, 20190.31500.31500.29300.29500.2950205,354
Feb 19, 20190.29220.30520.28720.30520.3052399,467
Feb 15, 20190.29610.30850.27720.29000.2900291,734
Feb 14, 20190.28200.30000.26920.28990.2899474,350
Feb 13, 20190.28100.29260.26670.27000.2700233,540
Feb 12, 20190.30440.30440.28200.28960.2896214,677
Feb 11, 20190.30100.30430.28900.29060.2906210,533
Feb 08, 20190.29500.30580.29000.30000.3000371,741
Feb 07, 20190.30000.30300.29000.29960.2996225,856
Feb 06, 20190.30980.30980.29000.30000.3000198,065
Feb 05, 20190.31490.32000.29420.30500.3050231,629
Feb 04, 20190.31420.33200.30000.30000.3000332,318
Feb 01, 20190.30900.32000.30000.31140.3114239,492
Jan 31, 20190.31000.31010.29870.31000.3100171,234
Jan 30, 20190.32000.32000.30000.31000.3100342,503
Jan 29, 20190.32260.32860.30000.30600.3060260,355
Jan 28, 20190.32020.32510.31000.32130.3213378,959
Jan 25, 20190.33360.33790.30020.30750.3075358,971
Jan 24, 20190.31800.33490.31190.32770.3277242,146
Jan 23, 20190.32000.32480.29070.30150.3015571,055
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...