SRUTF - Sproutly Canada Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 10, 20200.04330.04740.04000.04400.044067,691
Jul. 09, 20200.03990.04770.03990.04760.0476104,727
Jul. 08, 20200.04700.04700.04300.04470.044721,406
Jul. 07, 20200.04790.05270.04600.04600.0460886,661
Jul. 06, 20200.04500.04540.03960.04430.0443300,967
Jul. 02, 20200.03500.04500.03500.04490.0449311,426
Jul. 01, 20200.04000.04090.03000.03600.0360379,150
Jun. 30, 20200.04700.04700.03650.04050.040551,696
Jun. 29, 20200.03540.04110.03540.04110.041165,135
Jun. 26, 20200.04150.04150.03760.03970.0397236,970
Jun. 25, 20200.03730.04510.03560.04070.0407331,397
Jun. 24, 20200.04040.04760.03900.04150.0415500,603
Jun. 23, 20200.04700.04760.04250.04250.0425332,073
Jun. 22, 20200.04100.04640.04100.04640.046491,225
Jun. 19, 20200.04370.04990.04370.04980.049875,892
Jun. 18, 20200.05150.05150.04580.04970.049745,288
Jun. 17, 20200.04080.04720.04080.04720.047245,911
Jun. 16, 20200.05250.05250.04280.04590.045948,751
Jun. 15, 20200.04080.05600.04080.04720.047237,584
Jun. 12, 20200.04980.04980.04280.04770.047765,493
Jun. 11, 20200.04390.05230.04390.04970.049772,583
Jun. 10, 20200.04100.05140.04000.05020.0502149,120
Jun. 09, 20200.05350.05350.04290.04830.0483385,468
Jun. 08, 20200.05800.05800.04500.05080.0508642,541
Jun. 05, 20200.05420.05420.04500.05000.0500102,469
Jun. 04, 20200.05700.05800.04700.05000.0500643,290
Jun. 03, 20200.04300.05370.04300.05320.053238,375
Jun. 02, 20200.04550.05000.04500.05000.050034,397
Jun. 01, 20200.05400.05400.04500.05000.0500137,482
May 29, 20200.05800.05800.04510.04620.0462134,348
May 28, 20200.04390.05070.04390.04610.0461216,764
May 27, 20200.04930.04990.04550.04670.0467321,961
May 26, 20200.04330.05280.04330.04550.0455292,717
May 22, 20200.05210.05210.04180.05000.050079,297
May 21, 20200.04000.05350.04000.04750.0475208,914
May 20, 20200.05000.05190.04310.04840.0484116,775
May 19, 20200.03500.04500.03500.04500.0450240,630
May 18, 20200.04260.04500.03660.04000.0400207,231
May 15, 20200.03840.04420.03490.03800.03801,163,743
May 14, 20200.05110.05250.03800.04150.0415376,704
May 13, 20200.04150.05560.04150.05110.0511196,098
May 12, 20200.04160.05470.04160.04800.0480174,932
May 11, 20200.04200.05400.04200.04800.0480184,700
May 08, 20200.05000.05400.04590.05100.0510288,822
May 07, 20200.04920.05400.04840.04900.0490310,074
May 06, 20200.05710.05900.04500.04500.0450817,687
May 05, 20200.05950.05950.05000.05450.0545403,379
May 04, 20200.05140.05830.05000.05500.0550207,472
May 01, 20200.05500.05500.05050.05450.0545142,405
Apr. 30, 20200.04920.05790.04920.05070.0507271,480
Apr. 29, 20200.06140.06600.05250.05800.0580344,273
Apr. 28, 20200.05560.06200.05250.05800.0580768,441
Apr. 27, 20200.09590.16130.05500.05500.05502,475,219
Apr. 24, 20200.06610.19980.06610.19980.1998533,672
Apr. 23, 20200.08000.08000.06700.07300.0730209,145
Apr. 22, 20200.06730.07120.06510.06970.0697218,592
Apr. 21, 20200.05540.06610.05540.06330.0633157,896
Apr. 20, 20200.05600.06110.05200.05790.0579144,838
Apr. 17, 20200.06600.06600.05590.06110.0611119,673
Apr. 16, 20200.05540.06000.05500.06000.0600115,654
Apr. 15, 20200.05090.06490.05090.05540.0554453,669
Apr. 14, 20200.06000.06400.05620.06100.0610175,253
Apr. 13, 20200.06220.06550.05650.06200.062067,427
Apr. 09, 20200.05890.07000.05890.06050.0605228,974
Apr. 08, 20200.06720.06720.06050.06360.0636245,234
Apr. 07, 20200.06960.07000.06290.06730.0673251,816
Apr. 06, 20200.05200.07580.05200.06500.0650590,934
Apr. 03, 20200.07340.07560.06400.06880.0688732,411
Apr. 02, 20200.07600.07600.06900.07050.0705113,624
Apr. 01, 20200.08000.08000.06990.07050.0705171,312
Mar. 31, 20200.07900.07900.06800.07250.0725221,062
Mar. 30, 20200.06500.07570.06500.07560.0756302,803
Mar. 27, 20200.07700.08000.06610.07090.0709362,090
Mar. 26, 20200.08000.08000.06800.07290.0729228,180
Mar. 25, 20200.08250.08690.06800.07160.0716833,033
Mar. 24, 20200.07000.08090.06600.07670.0767629,487
Mar. 23, 20200.06420.07240.06000.06000.0600106,120
Mar. 20, 20200.05810.08300.05810.07060.0706295,548
Mar. 19, 20200.05300.07000.05300.05820.0582326,385
Mar. 18, 20200.06350.07030.05800.05800.0580197,837
Mar. 17, 20200.05900.07920.05900.06440.0644100,848
Mar. 16, 20200.10900.10900.05530.06450.0645257,782
Mar. 13, 20200.07800.09500.07800.09060.0906144,986
Mar. 12, 20200.07300.09500.07300.09070.0907166,171
Mar. 11, 20200.10400.10400.08500.09950.0995254,601
Mar. 10, 20200.09100.10750.09100.10000.100087,427
Mar. 09, 20200.10260.11000.08260.10380.1038206,258
Mar. 06, 20200.11580.12000.10740.11380.1138137,444
Mar. 05, 20200.11680.12440.11140.11290.1129156,534
Mar. 04, 20200.11500.11770.11000.11390.1139115,850
Mar. 03, 20200.11030.11690.10660.11150.1115146,019
Mar. 02, 20200.11200.11960.10000.11800.118089,189
Feb. 28, 20200.09200.12960.07770.11450.1145559,955
Feb. 27, 20200.11100.12000.08520.10300.1030483,283
Feb. 26, 20200.11620.12600.11620.12000.1200162,341
Feb. 25, 20200.11560.13000.11560.12250.1225109,517
Feb. 24, 20200.13600.13700.12290.13300.133084,365
Feb. 21, 20200.13080.14490.13080.13300.133086,701
Feb. 20, 20200.14150.14460.13110.13840.138461,379
Feb. 19, 20200.14400.14690.13100.14480.1448148,274
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...