SRUTF - Sproutly Canada Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.35000.36490.34700.34700.3470308,425
Aug 15, 20190.37700.37700.34340.35000.3500234,364
Aug 14, 20190.38900.39580.35000.36700.3670269,193
Aug 13, 20190.39510.40000.37500.38350.3835215,281
Aug 12, 20190.41400.41400.38250.38800.3880169,948
Aug 09, 20190.40700.42200.39860.41120.411288,499
Aug 08, 20190.42400.43150.40700.40700.4070128,088
Aug 07, 20190.42960.43030.40310.42480.4248170,761
Aug 06, 20190.39700.43000.39110.43000.4300196,512
Aug 05, 20190.41200.42500.39690.40630.4063158,818
Aug 02, 20190.39750.41390.38710.41000.4100104,420
Aug 01, 20190.37900.41280.37900.40080.4008323,410
Jul 31, 20190.40800.40860.37460.38330.3833123,566
Jul 30, 20190.37550.40000.37550.39020.3902255,532
Jul 29, 20190.39740.41700.36900.37750.3775188,469
Jul 26, 20190.38500.40580.37710.40570.4057224,757
Jul 25, 20190.39750.41590.39500.39500.3950198,614
Jul 24, 20190.42500.43000.39000.39800.3980217,732
Jul 23, 20190.41450.42860.40120.42250.4225184,299
Jul 22, 20190.38800.41820.36000.40140.4014556,037
Jul 19, 20190.37200.38500.35400.36700.3670351,858
Jul 18, 20190.39600.41040.36300.37740.3774362,838
Jul 17, 20190.40000.41810.39500.40210.4021236,467
Jul 16, 20190.43920.45200.39500.39970.3997408,716
Jul 15, 20190.42300.45700.41190.44070.4407343,825
Jul 12, 20190.44600.48500.41010.43720.4372809,049
Jul 11, 20190.48410.49140.46700.47960.4796300,465
Jul 10, 20190.50100.51060.47980.48600.4860285,990
Jul 09, 20190.49720.50760.48500.49640.4964256,584
Jul 08, 20190.54750.54750.49990.49990.4999292,943
Jul 05, 20190.53500.53500.50000.52300.5230129,563
Jul 03, 20190.52000.53000.49950.51000.510082,378
Jul 02, 20190.50800.53000.49700.51700.517092,461
Jul 01, 20190.45500.53800.45500.50760.5076128,480
Jun 28, 20190.51100.53870.51000.51520.5152139,894
Jun 27, 20190.52600.53940.50850.52100.5210104,372
Jun 26, 20190.54100.54400.50530.52250.5225118,961
Jun 25, 20190.48420.55000.47660.54400.5440267,928
Jun 24, 20190.52700.53900.46860.47420.4742407,775
Jun 21, 20190.52300.56500.51200.51200.5120193,767
Jun 20, 20190.52300.55760.51880.54800.5480202,153
Jun 19, 20190.50650.53130.49660.52930.5293203,012
Jun 18, 20190.53110.53280.50000.52000.5200145,521
Jun 17, 20190.49300.53100.46460.52400.5240355,958
Jun 14, 20190.51500.53000.46000.47510.4751609,610
Jun 13, 20190.52020.54100.51000.51380.5138131,687
Jun 12, 20190.54000.55000.51000.52100.5210290,741
Jun 11, 20190.56700.56700.52720.54000.5400111,239
Jun 10, 2019------
Jun 07, 20190.56060.56270.53000.55850.5585230,623
Jun 06, 20190.55000.57240.52880.57240.5724156,590
Jun 05, 20190.56000.58100.53160.54600.5460163,445
Jun 04, 20190.55600.56470.53710.55780.5578165,602
Jun 03, 20190.58800.60000.54700.54700.5470445,108
May 31, 20190.61000.61000.57520.57910.5791393,962
May 30, 20190.61800.61800.58000.58180.5818359,000
May 29, 20190.61000.61000.58000.59220.5922303,778
May 28, 20190.56900.61350.56900.60500.6050802,762
May 24, 20190.58600.62380.57620.60740.6074343,932
May 23, 20190.60480.60480.57400.58000.5800284,128
May 22, 20190.60930.62000.59510.60610.6061208,061
May 21, 20190.59860.62340.59390.60730.6073259,351
May 20, 20190.56500.63410.56500.61000.6100224,139
May 17, 20190.57250.61490.57250.60500.6050691,700
May 16, 20190.62890.62890.58400.61400.6140507,620
May 15, 20190.57300.63410.53320.61500.61502,041,653
May 14, 20190.54360.55400.53000.55400.5540334,980
May 13, 20190.56000.56000.52210.53850.5385605,301
May 10, 20190.56390.57000.53400.54630.5463290,903
May 09, 20190.57000.57590.53900.55910.5591492,317
May 08, 20190.50290.55390.49500.53440.5344790,561
May 07, 20190.51880.54150.48760.50000.5000981,606
May 06, 20190.55060.56700.51740.54000.5400847,340
May 03, 20190.56740.60000.56000.57110.5711591,830
May 02, 20190.65000.65000.55210.57510.57511,364,827
May 01, 20190.67670.69000.58620.62500.62502,720,399
Apr 30, 20190.73520.85000.62500.65300.65303,144,284
Apr 29, 20190.68540.70870.66000.69000.6900696,234
Apr 26, 20190.72540.73080.66660.67400.67401,090,163
Apr 25, 20190.64130.74990.62500.70750.70752,472,358
Apr 24, 20190.64150.64950.62010.63240.6324396,415
Apr 23, 20190.64000.64650.62330.64500.6450775,003
Apr 22, 20190.63010.64800.61500.63900.6390806,158
Apr 18, 20190.64700.65600.59440.62600.6260816,214
Apr 17, 20190.65720.65970.63000.63910.6391319,966
Apr 16, 20190.63280.65640.62700.64000.6400670,799
Apr 15, 20190.66500.66500.61000.64150.64151,027,484
Apr 12, 20190.66330.66500.64350.66220.6622691,044
Apr 11, 20190.66790.67740.62290.65000.6500835,838
Apr 10, 20190.65500.65500.61250.64020.6402608,829
Apr 09, 20190.60730.63600.58780.63000.6300892,471
Apr 08, 20190.61110.62780.56000.60000.6000887,270
Apr 05, 20190.66660.67480.57800.58820.58821,363,432
Apr 04, 20190.66300.70000.63000.66390.66391,412,039
Apr 03, 20190.55000.66320.51300.62800.62801,896,595
Apr 02, 20190.68710.69330.55920.58520.58521,925,860
Apr 01, 20190.68500.81250.66290.67000.67003,531,245
Mar 29, 20190.57830.67840.54400.65000.65003,648,905
Mar 28, 20190.45000.53560.44000.53560.5356693,001
Mar 27, 20190.39710.45990.39500.43460.43461,359,005
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...