Canada markets closed

SmartCentres Real Estate Investment Trust (SRU-UN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
29.59+0.08 (+0.27%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun. 18, 202129.4829.6129.3629.5929.59656,300
Jun. 17, 202129.6529.7129.4629.5129.51335,600
Jun. 16, 202129.8629.9129.6729.7229.72292,100
Jun. 15, 202129.8330.0329.7429.8829.88277,700
Jun. 14, 202129.8629.9629.7329.7629.76297,200
Jun. 11, 202130.0030.0029.7629.7729.77298,100
Jun. 10, 202129.8229.9229.7129.8929.89190,800
Jun. 09, 202129.8629.8929.6929.7329.73920,000
Jun. 08, 202129.6629.8229.5529.7629.76268,100
Jun. 07, 202129.2529.6529.2529.5829.58424,500
Jun. 04, 202129.2729.3029.1029.2229.22169,600
Jun. 03, 202129.2829.3529.1729.2029.20194,000
Jun. 02, 202129.1829.3629.0129.3429.34439,800
Jun. 01, 202129.2529.3829.1429.2329.23404,500
May 31, 202129.4129.4129.2529.3029.30174,900
May 28, 202129.3629.4029.2129.2729.27540,500
May 28, 20210.154 Dividend
May 27, 202129.4329.4529.2829.3329.18313,400
May 26, 202129.1229.3828.9629.3329.18210,900
May 25, 202129.2629.2928.9029.0828.93412,800
May 21, 202129.3929.3929.0129.1729.02364,300
May 20, 202129.4429.5529.2329.2929.14548,900
May 19, 202129.3529.4529.1429.4429.29851,300
May 18, 202129.3529.5329.1829.4029.25447,000
May 17, 202129.3929.4829.1929.2829.13328,000
May 14, 202129.2329.4229.0829.3929.24642,100
May 13, 202129.0029.2428.4329.0828.93375,100
May 12, 202128.8729.1528.4828.5328.38429,600
May 11, 202129.2729.3028.6428.9428.79598,900
May 10, 202129.4529.6429.3629.4129.26736,400
May 07, 202128.8329.4328.8329.3829.23456,600
May 06, 202128.8228.9628.7028.8928.74207,600
May 05, 202129.1729.2328.6328.8328.68450,900
May 04, 202129.0229.2428.8829.0128.86404,600
May 03, 202128.6729.2228.6529.0028.85488,300
Apr. 30, 202128.4828.8028.4828.6228.47605,900
Apr. 29, 202128.5528.6628.3828.4928.34399,300
Apr. 29, 20210.154 Dividend
Apr. 28, 202128.1828.5928.1828.5828.28342,700
Apr. 27, 202128.2828.3428.0328.2027.90203,300
Apr. 26, 202128.1028.1627.9528.0627.76268,600
Apr. 23, 202128.1328.2528.0728.0827.78233,500
Apr. 22, 202128.2528.3928.0628.1327.83326,300
Apr. 21, 202128.0528.2527.9928.2527.95208,800
Apr. 20, 202127.8028.1127.6928.0627.76267,700
Apr. 19, 202127.9927.9927.7627.8827.58204,200
Apr. 16, 202128.1428.2127.8227.8727.57346,400
Apr. 15, 202127.9728.2027.7428.0627.76244,700
Apr. 14, 202128.1028.3327.8927.8927.59330,600
Apr. 13, 202127.8928.1727.7028.1027.80342,900
Apr. 12, 202127.7727.9927.6027.7827.49407,600
Apr. 09, 202127.9127.9727.6527.7727.48737,500
Apr. 08, 202127.4028.0027.2927.9127.61650,100
Apr. 07, 202127.2027.4127.1727.3927.10328,200
Apr. 06, 202127.0527.2026.9027.2026.91355,400
Apr. 05, 202127.0527.2126.9227.0226.73234,200
Apr. 01, 202126.9326.9926.6826.9726.68298,000
Mar. 31, 202127.0327.1026.8526.8526.57386,100
Mar. 30, 202127.0027.1526.9527.0526.76260,900
Mar. 30, 20210.154 Dividend
Mar. 29, 202127.3427.4427.0827.0826.64642,300
Mar. 26, 202127.0027.3426.9927.2826.84398,500
Mar. 25, 202126.9727.0926.6526.9726.53404,200
Mar. 24, 202127.0327.3426.9726.9726.53554,000
Mar. 23, 202127.2227.3126.8226.8626.42341,100
Mar. 22, 202127.1327.3927.0927.2026.76249,200
Mar. 19, 202126.9327.2926.8027.1226.68615,100
Mar. 18, 202127.1127.3326.8226.9526.51395,800
Mar. 17, 202127.2227.4326.9727.0926.65482,400
Mar. 16, 202127.4427.4827.1727.1726.73569,400
Mar. 15, 202126.7327.3626.6427.3026.86604,500
Mar. 12, 202126.1926.6326.1426.5826.15761,400
Mar. 11, 202126.5526.5526.1126.1225.70557,300
Mar. 10, 202126.5026.5426.2626.3225.89571,900
Mar. 09, 202126.6226.7726.3526.3625.93519,900
Mar. 08, 202126.3026.6726.0826.5426.11705,400
Mar. 05, 202126.0326.2425.6025.9525.53911,300
Mar. 04, 202126.3926.7525.8926.0125.591,094,600
Mar. 03, 202126.5926.9526.3426.4025.97843,100
Mar. 02, 202126.6926.7026.3626.3825.951,116,500
Mar. 01, 202126.5326.9926.4026.5026.07855,600
Feb. 26, 202126.4626.7025.5026.2925.86657,500
Feb. 25, 202127.0027.0326.2526.3925.96724,200
Feb. 25, 20210.154 Dividend
Feb. 24, 202126.0327.1325.9326.9926.40974,900
Feb. 23, 202126.0126.0125.5325.9225.35528,000
Feb. 22, 202125.5425.9525.2225.8225.26880,200
Feb. 19, 202125.0025.2524.8225.0824.53418,600
Feb. 18, 202125.1325.1324.7724.8824.34337,200
Feb. 17, 202125.0125.3124.8825.0024.45417,100
Feb. 16, 202125.3225.3224.7025.0924.54623,600
Feb. 12, 202124.5025.4424.4925.0624.511,179,800
Feb. 11, 202124.3324.4624.1924.3323.80694,200
Feb. 10, 202123.9524.2623.8424.2023.67341,600
Feb. 09, 202124.2124.2923.8523.9523.43436,400
Feb. 08, 202124.0024.2023.8624.1323.60490,600
Feb. 05, 202123.8323.9723.7023.8723.35496,100
Feb. 04, 202123.6824.0123.6323.7923.27833,900
Feb. 03, 202123.9323.9323.5123.6323.11629,400
Feb. 02, 202123.8224.1023.7623.9323.41728,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...