ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00045000 | 2024-05-10 1:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 20 | 117.58% |
| SRTY241115C00045000 | 2024-05-06 11:02AM EDT | 2024-11-15 | 2.60 | 0.55 | 1.40 | 0.00 | - | 1 | 5 | 66.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY241115P00045000 | 2024-05-06 9:31AM EDT | 2024-11-15 | 19.07 | 17.50 | 22.30 | 0.00 | - | - | 22 | 68.97% |
© 2024 Yahoo. All rights reserved.