ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00038000 | 2024-05-08 10:40AM EDT | 2024-06-21 | 0.37 | 0.05 | 0.45 | 0.00 | - | - | 13 | 85.74% |
| SRTY240816C00038000 | 2024-05-01 3:42PM EDT | 2024-08-16 | 2.16 | 0.10 | 2.70 | 0.00 | - | 2 | 2 | 87.01% |
| SRTY241115C00038000 | 2024-05-09 3:54PM EDT | 2024-11-15 | 2.02 | 0.05 | 3.60 | 0.00 | - | 3 | 4 | 67.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00038000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 7.90 | 9.80 | 13.90 | 0.00 | - | - | 3 | 50.78% |
© 2024 Yahoo. All rights reserved.