ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240816C00036000 | 2023-12-18 3:14PM EDT | 2024-08-16 | 5.15 | 4.30 | 8.50 | 0.00 | - | - | 1 | 181.49% |
| SRTY241115C00036000 | 2024-05-16 1:25PM EDT | 2024-11-15 | 1.95 | 0.05 | 3.90 | 0.00 | - | - | 12 | 65.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00036000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 9.00 | 7.70 | 11.90 | 0.00 | - | 1 | 5 | 157.13% |
| SRTY241115P00036000 | 2024-05-10 10:15AM EDT | 2024-11-15 | 9.20 | 9.60 | 13.90 | 0.00 | - | - | 10 | 64.16% |
© 2024 Yahoo. All rights reserved.