ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00033000 | 2024-05-13 2:28PM EDT | 2024-06-21 | 0.52 | 0.20 | 0.35 | 0.00 | - | 15 | 20 | 59.67% |
| SRTY240816C00033000 | 2024-04-17 3:52PM EDT | 2024-08-16 | 6.60 | 0.00 | 3.30 | 0.00 | - | 1 | 7 | 72.00% |
| SRTY241115C00033000 | 2024-04-26 2:22PM EDT | 2024-11-15 | 4.30 | 0.30 | 4.60 | 0.00 | - | 2 | 1 | 62.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00033000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 6.80 | 6.40 | 7.60 | +0.20 | +3.03% | 10 | 11 | 54.88% |
| SRTY241115P00033000 | 2024-04-23 11:18AM EDT | 2024-11-15 | 7.70 | 7.50 | 11.50 | 0.00 | - | - | 1 | 66.11% |
© 2024 Yahoo. All rights reserved.