ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00032000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.50 | 0.00 | - | 10 | 89 | 59.47% |
| SRTY240816C00032000 | 2024-02-12 12:31PM EDT | 2024-08-16 | 4.10 | 0.85 | 5.00 | 0.00 | - | 5 | 20 | 93.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00032000 | 2024-05-10 2:33PM EDT | 2024-06-21 | 5.00 | 5.10 | 6.70 | 0.00 | - | 1 | 17 | 82.03% |
| SRTY241115P00032000 | 2024-05-09 3:54PM EDT | 2024-11-15 | 8.24 | 6.80 | 11.00 | 0.00 | - | 3 | 3 | 68.26% |
© 2024 Yahoo. All rights reserved.