ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00031000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 0.45 | 0.15 | 1.55 | -0.85 | -65.38% | 10 | 21 | 72.95% |
| SRTY240816C00031000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 3.70 | 0.00 | - | 2 | 5 | 66.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00031000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 5.50 | 4.90 | 6.00 | 0.00 | - | 1 | 16 | 65.23% |
© 2024 Yahoo. All rights reserved.