ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00030000 | 2024-05-17 10:00AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SRTY240816C00030000 | 2024-05-09 2:59PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRTY241115C00030000 | 2024-04-04 9:36AM EDT | 2024-11-15 | 3.50 | 3.00 | 6.40 | 0.00 | - | 10 | 22 | 84.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00030000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRTY240816P00030000 | 2024-01-10 11:23AM EDT | 2024-08-16 | 4.20 | 3.20 | 6.20 | 0.00 | - | 1 | 0 | 71.53% |
© 2024 Yahoo. All rights reserved.