ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00028000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 19 | 149 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00028000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 0.00% |
| SRTY240719P00028000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| SRTY240816P00028000 | 2024-05-08 12:08PM EDT | 2024-08-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.