ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00026000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| SRTY241115C00026000 | 2024-04-18 2:34PM EDT | 2024-11-15 | 9.76 | 2.35 | 6.50 | 0.00 | - | 6 | 0 | 59.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00026000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.78% |
| SRTY240816P00026000 | 2024-05-14 2:48PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
| SRTY241115P00026000 | 2024-04-18 9:50AM EDT | 2024-11-15 | 2.20 | 2.70 | 6.50 | 0.00 | - | 1 | 1 | 65.11% |
© 2024 Yahoo. All rights reserved.