ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 15 | 22.00 | 0.35 | 0.00 | - | - | 3 |
| 4.20 | 0.00 | - | 2 | 3 | 23.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 5 | 24.00 | 0.65 | 0.00 | - | 50 | 50 |
| 1.95 | 0.00 | - | 5 | 44 | 25.00 | 1.02 | 0.00 | - | 4 | 66 |
| 1.45 | 0.00 | - | 1 | 126 | 26.00 | 1.40 | 0.00 | - | 2 | 15 |
| 1.00 | 0.00 | - | 3 | 27 | 27.00 | 1.95 | 0.00 | - | 1 | 65 |
| 0.81 | 0.00 | - | 19 | 149 | 28.00 | 2.95 | 0.00 | - | 16 | 37 |
| 0.78 | 0.00 | - | 1 | 105 | 29.00 | 3.80 | 0.00 | - | 1 | 28 |
| 0.63 | 0.00 | - | 10 | 54 | 30.00 | 3.50 | 0.00 | - | 1 | 25 |
| 0.30 | 0.00 | - | 5 | 26 | 31.00 | 5.50 | 0.00 | - | 1 | 16 |
| 0.30 | 0.00 | - | 10 | 89 | 32.00 | 5.00 | 0.00 | - | 1 | 17 |
| 0.52 | 0.00 | - | 15 | 20 | 33.00 | 6.80 | 0.00 | - | 10 | 16 |
| 1.30 | 0.00 | - | 10 | 20 | 34.00 | 6.70 | 0.00 | - | 1 | 14 |
| 0.20 | 0.00 | - | 3 | 43 | 35.00 | 6.30 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 36.00 | 9.00 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 1 | 2 | 37.00 | 8.30 | 0.00 | - | - | 15 |
| 0.37 | 0.00 | - | - | 13 | 38.00 | 7.90 | 0.00 | - | - | 3 |
| 0.80 | 0.00 | - | - | 1 | 39.00 | 9.90 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 4 | 7 | 40.00 | 10.30 | 0.00 | - | - | 1 |
| 0.92 | 0.00 | - | 30 | 10 | 41.00 | 11.10 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 9 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 20 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.