ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00040000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.20 | 0.00 | - | 4 | 7 | 134.47% |
| SRTY240719C00040000 | 2024-05-29 11:27AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.40 | 0.00 | - | - | 1 | 110.30% |
| SRTY240816C00040000 | 2024-05-07 10:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.75 | 0.00 | - | 2 | 19 | 92.53% |
| SRTY241115C00040000 | 2024-05-24 1:50PM EDT | 2024-11-15 | 2.20 | 0.10 | 3.40 | 0.00 | - | 1 | 53 | 68.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00040000 | 2024-04-24 1:36PM EDT | 2024-06-21 | 10.30 | 11.10 | 14.50 | 0.00 | - | - | 1 | 69.53% |
© 2024 Yahoo. All rights reserved.