ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00038000 | 2024-05-08 10:40AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.60 | 0.00 | - | - | 13 | 146.88% |
| SRTY240816C00038000 | 2024-05-01 3:42PM EDT | 2024-08-16 | 2.16 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 78.42% |
| SRTY241115C00038000 | 2024-05-09 3:54PM EDT | 2024-11-15 | 2.02 | 0.10 | 3.80 | 0.00 | - | 3 | 4 | 57.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00038000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.