ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00036000 | 2024-05-24 10:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 109.38% |
| SRTY240719C00036000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.60 | 0.00 | - | - | 1 | 95.26% |
| SRTY240816C00036000 | 2023-12-18 3:14PM EDT | 2024-08-16 | 5.15 | 4.30 | 8.50 | 0.00 | - | - | 1 | 182.32% |
| SRTY241115C00036000 | 2024-05-16 1:25PM EDT | 2024-11-15 | 1.95 | 0.05 | 4.00 | 0.00 | - | - | 12 | 62.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00036000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 9.00 | 6.80 | 11.10 | 0.00 | - | 3 | 5 | 77.73% |
| SRTY241115P00036000 | 2024-05-10 10:15AM EDT | 2024-11-15 | 9.20 | 8.50 | 13.20 | 0.00 | - | - | 10 | 63.48% |
© 2024 Yahoo. All rights reserved.