ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00035000 | 2024-05-15 9:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 3 | 43 | 82.81% |
| SRTY240719C00035000 | 2024-05-30 10:03AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.65 | 0.00 | - | 3 | 3 | 90.87% |
| SRTY240816C00035000 | 2024-03-08 2:16PM EDT | 2024-08-16 | 2.50 | 0.75 | 4.10 | 0.00 | - | 1 | 2 | 96.97% |
| SRTY241115C00035000 | 2024-05-16 1:22PM EDT | 2024-11-15 | 2.05 | 0.05 | 4.20 | 0.00 | - | 2 | 19 | 61.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00035000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 6.30 | 5.80 | 9.80 | 0.00 | - | 2 | 26 | 169.04% |
| SRTY240816P00035000 | 2024-05-10 10:25AM EDT | 2024-08-16 | 11.00 | 6.90 | 10.90 | 0.00 | - | 50 | 11 | 67.48% |
© 2024 Yahoo. All rights reserved.