ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00034000 | 2024-04-29 12:32PM EDT | 2024-06-21 | 1.30 | 0.20 | 0.50 | 0.00 | - | 10 | 20 | 101.95% |
| SRTY240719C00034000 | 2024-06-06 12:22PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.90 | 0.00 | - | - | 1 | 51.61% |
| SRTY240816C00034000 | 2024-02-20 2:02PM EDT | 2024-08-16 | 4.33 | 0.10 | 3.90 | 0.00 | - | 20 | 18 | 71.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00034000 | 2024-06-04 10:20AM EDT | 2024-06-21 | 6.30 | 2.55 | 6.00 | 0.00 | - | 10 | 19 | 75.00% |
© 2024 Yahoo. All rights reserved.