ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00033000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 85 | 114 | 25.00% |
| SRTY240719C00033000 | 2024-06-13 9:49AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| SRTY240816C00033000 | 2024-06-11 9:34AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| SRTY241115C00033000 | 2024-05-22 1:40PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00033000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| SRTY241115P00033000 | 2024-04-23 11:18AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.