ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00031000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SRTY240719C00031000 | 2024-06-14 1:59PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SRTY240816C00031000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 2.65 | 0.05 | 4.10 | 0.00 | - | 2 | 5 | 52.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00031000 | 2024-05-22 12:26PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.