ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00030000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.90 | 0.05 | 0.90 | +0.52 | +136.84% | 61 | 409 | 69.73% |
| SRTY240719C00030000 | 2024-06-14 12:34PM EDT | 2024-07-19 | 1.99 | 1.75 | 2.00 | +1.29 | +184.29% | 13 | 26 | 54.35% |
| SRTY240816C00030000 | 2024-06-14 10:00AM EDT | 2024-08-16 | 2.65 | 0.70 | 2.85 | +2.50 | +1,666.67% | 23 | 88 | 60.06% |
| SRTY241115C00030000 | 2024-06-14 10:20AM EDT | 2024-11-15 | 4.60 | 2.65 | 6.70 | +1.60 | +53.33% | 2 | 25 | 62.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00030000 | 2024-05-21 10:50AM EDT | 2024-06-21 | 4.40 | 0.80 | 1.35 | 0.00 | - | 52 | 66 | 71.48% |
| SRTY240816P00030000 | 2024-01-10 11:23AM EDT | 2024-08-16 | 4.20 | 3.20 | 6.20 | 0.00 | - | 1 | 0 | 95.36% |
© 2024 Yahoo. All rights reserved.