ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00027000 | 2024-06-21 3:54PM EDT | 2024-06-21 | 2.35 | 0.80 | 4.30 | -0.23 | -8.91% | 11 | 71 | 174.22% |
| SRTY240719C00027000 | 2024-06-21 12:41PM EDT | 2024-07-19 | 2.95 | 2.20 | 3.10 | -0.14 | -4.53% | 2 | 33 | 54.35% |
| SRTY240816C00027000 | 2024-06-17 10:15AM EDT | 2024-08-16 | 4.40 | 1.70 | 6.00 | 0.00 | - | 1 | 16 | 57.47% |
| SRTY241115C00027000 | 2024-06-11 2:01PM EDT | 2024-11-15 | 5.40 | 3.10 | 7.50 | 0.00 | - | 4 | 9 | 57.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00027000 | 2024-06-14 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 140 | 265.63% |
| SRTY240719P00027000 | 2024-06-21 12:10PM EDT | 2024-07-19 | 0.70 | 0.65 | 1.40 | -0.40 | -36.36% | 1 | 1 | 62.11% |
| SRTY240816P00027000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 2.75 | 0.00 | 3.80 | 0.00 | - | - | 3 | 65.63% |
© 2024 Yahoo. All rights reserved.