ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00026000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 2.55 | 0.80 | 3.60 | +0.20 | +8.51% | 2 | 154 | 59.47% |
| SRTY240719C00026000 | 2024-05-28 1:53PM EDT | 2024-07-19 | 2.70 | 0.30 | 4.90 | 0.00 | - | 10 | 11 | 110.35% |
| SRTY241115C00026000 | 2024-04-18 2:34PM EDT | 2024-11-15 | 9.76 | 2.35 | 6.50 | 0.00 | - | 6 | 0 | 52.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00026000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.80 | -0.15 | -20.00% | 6 | 39 | 51.95% |
| SRTY240719P00026000 | 2024-05-21 12:46PM EDT | 2024-07-19 | 2.10 | 0.00 | 3.70 | 0.00 | - | - | 1 | 62.11% |
| SRTY240816P00026000 | 2024-05-14 2:48PM EDT | 2024-08-16 | 3.00 | 0.40 | 5.00 | 0.00 | - | 3 | 7 | 67.43% |
| SRTY241115P00026000 | 2024-04-18 9:50AM EDT | 2024-11-15 | 2.20 | 2.70 | 6.50 | 0.00 | - | 1 | 1 | 72.78% |
© 2024 Yahoo. All rights reserved.