ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00025000 | 2024-05-30 12:21PM EDT | 2024-06-21 | 2.70 | 0.85 | 4.50 | 0.00 | - | 1 | 62 | 50.78% |
| SRTY240816C00025000 | 2024-05-24 12:31PM EDT | 2024-08-16 | 3.80 | 1.80 | 5.00 | 0.00 | - | 2 | 4 | 79.64% |
| SRTY241115C00025000 | 2024-05-15 9:52AM EDT | 2024-11-15 | 4.80 | 3.00 | 7.30 | 0.00 | - | 10 | 45 | 56.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00025000 | 2024-05-30 1:21PM EDT | 2024-06-21 | 0.40 | 0.20 | 1.10 | 0.00 | - | 50 | 115 | 60.45% |
| SRTY240719P00025000 | 2024-05-29 11:32AM EDT | 2024-07-19 | 0.65 | 0.10 | 2.40 | 0.00 | - | 6 | 7 | 57.32% |
| SRTY240816P00025000 | 2024-05-22 2:17PM EDT | 2024-08-16 | 1.80 | 0.05 | 4.20 | 0.00 | - | 3 | 4 | 65.28% |
| SRTY241115P00025000 | 2024-05-09 3:54PM EDT | 2024-11-15 | 3.64 | 1.35 | 5.50 | 0.00 | - | 3 | 3 | 63.48% |
© 2024 Yahoo. All rights reserved.