ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00022000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 4.20 | 6.60 | 9.90 | 0.00 | - | - | 15 | 650.78% |
| SRTY240719C00022000 | 2024-05-20 1:43PM EDT | 2024-07-19 | 4.40 | 4.70 | 9.00 | 0.00 | - | - | 1 | 156.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00022000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 265.63% |
| SRTY241115P00022000 | 2024-06-18 11:51AM EDT | 2024-11-15 | 1.30 | 0.00 | 3.20 | 0.00 | - | 4 | 6 | 66.89% |
© 2024 Yahoo. All rights reserved.